Image of KIT
KITDexKit
$0.2383
-2.84%
1D

DexKit (KIT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.2452$0.2452$0.2395$0.2403$49.84$731,676
Sep 14, 2026Sep 15, 2026$0.2452$0.2452$0.2452$0.2452$39.51$735,626
Sep 13, 2026Sep 14, 2026$0.2452$0.2452$0.2452$0.2452$39.51$735,626
Sep 12, 2026Sep 13, 2026$0.2452$0.2452$0.2452$0.2452$39.51$735,626
Sep 11, 2026Sep 12, 2026$0.2448$0.2453$0.2442$0.2452$39.50$735,500
Sep 10, 2026Sep 11, 2026$0.2465$0.2482$0.2429$0.2453$35.67$739,655
Sep 9, 2026Sep 10, 2026$0.2465$0.2465$0.2465$0.2465$16.80$739,411
Sep 8, 2026Sep 9, 2026$0.2463$0.2476$0.2460$0.2465$16.80$739,548
Sep 7, 2026Sep 8, 2026$0.2504$0.2507$0.2417$0.2458$16.49$739,958
Sep 6, 2026Sep 7, 2026$0.2471$0.2576$0.2455$0.2504$30.85$745,115
Sep 5, 2026Sep 6, 2026$0.2621$0.2621$0.2416$0.2471$232.22$741,001
Sep 4, 2026Sep 5, 2026$0.2490$0.2630$0.2399$0.2618$221.43$752,683
Sep 3, 2026Sep 4, 2026$0.3659$0.3659$0.2490$0.2490$16.00$1.02M
Sep 2, 2026Sep 3, 2026$0.3618$0.3716$0.3612$0.3659$0.008396$1.10M
Sep 1, 2026Sep 2, 2026$0.2480$0.3618$0.2418$0.3618$9.37$754,402
Aug 31, 2026Sep 1, 2026$0.2480$0.2480$0.2480$0.2480$20.91$744,095
Aug 30, 2026Aug 31, 2026$0.2480$0.2480$0.2480$0.2480$20.91$744,095
Aug 29, 2026Aug 30, 2026$0.2480$0.2480$0.2480$0.2480$20.91$744,095
Aug 28, 2026Aug 29, 2026$0.2491$0.2507$0.2474$0.2480$22.69$744,587
Aug 27, 2026Aug 28, 2026$0.3731$0.3731$0.2483$0.2491$23.96$903,310
Aug 26, 2026Aug 27, 2026$0.2451$0.3731$0.2451$0.3731$18.53$823,339
Aug 25, 2026Aug 26, 2026$0.2460$0.2490$0.2450$0.2451$22.16$738,918
Aug 24, 2026Aug 25, 2026$0.2460$0.2507$0.2439$0.2459$25.68$738,274
Aug 23, 2026Aug 24, 2026$0.3716$0.3720$0.2439$0.2460$19.94$987,904
Aug 22, 2026Aug 23, 2026$0.2440$0.3716$0.2440$0.3716$33.01$761,291
Aug 21, 2026Aug 22, 2026$0.3272$0.3272$0.2387$0.2440$20.15$827,748
Aug 20, 2026Aug 21, 2026$0.3272$0.3272$0.3272$0.3272$0.0007017$981,588
Aug 19, 2026Aug 20, 2026$0.3272$0.3272$0.3272$0.3272$0.0007017$981,588
Aug 18, 2026Aug 19, 2026$0.3272$0.3272$0.3272$0.3272$0.0007017$981,588
Aug 17, 2026Aug 18, 2026$0.3272$0.3272$0.3272$0.3272$0.0007017$981,588
Aug 16, 2026Aug 17, 2026$0.3272$0.3272$0.3272$0.3272$0.0007017$981,588

Get a full overview of the DexKit price history with our historical price data page. Access the entire DexKit value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DexKit price, as well as historical KIT trading volume and market capitalization.

Track DexKit's history in its entirety, ranging from the DexKit starting price to the most recent KIT price data. Our KIT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app