logo
Image of KIT
KITDexKit
$0.2478
-0.14%
1D

DexKit (KIT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.2495$0.2495$0.2477$0.2478$18.81$744,140
Oct 13, 2026Oct 14, 2026$0.2495$0.2495$0.2495$0.2495$13.46$748,511
Oct 12, 2026Oct 13, 2026$0.2495$0.2495$0.2495$0.2495$13.46$748,511
Oct 11, 2026Oct 12, 2026$0.2500$0.2501$0.2490$0.2495$13.46$748,574
Oct 10, 2026Oct 11, 2026$0.2551$0.2551$0.2500$0.2500$22.37$762,249
Oct 9, 2026Oct 10, 2026$0.2551$0.2551$0.2551$0.2551$24.81$765,421
Oct 8, 2026Oct 9, 2026$0.2562$0.2569$0.2551$0.2551$24.84$766,224
Oct 7, 2026Oct 8, 2026$0.2640$0.2640$0.2557$0.2562$148.39$787,215
Oct 6, 2026Oct 7, 2026$0.2640$0.2640$0.2640$0.2640$178.87$792,049
Oct 5, 2026Oct 6, 2026$0.2640$0.2640$0.2640$0.2640$178.87$792,049
Oct 4, 2026Oct 5, 2026$0.2640$0.2640$0.2640$0.2640$178.87$792,049
Oct 3, 2026Oct 4, 2026$0.2640$0.2640$0.2640$0.2640$178.87$792,049
Oct 2, 2026Oct 3, 2026$0.3952$0.3952$0.2631$0.2640$163.52$830,709
Oct 1, 2026Oct 2, 2026$0.2687$0.4070$0.2687$0.3952$13.13$1.08M
Sep 30, 2026Oct 1, 2026$0.2687$0.2687$0.2687$0.2687$45.74$806,215
Sep 29, 2026Sep 30, 2026$0.2687$0.2687$0.2687$0.2687$45.74$806,215
Sep 28, 2026Sep 29, 2026$0.2687$0.2687$0.2687$0.2687$45.74$806,215
Sep 27, 2026Sep 28, 2026$0.2687$0.2687$0.2687$0.2687$45.74$806,215
Sep 26, 2026Sep 27, 2026$0.2687$0.2687$0.2687$0.2687$45.74$806,215
Sep 25, 2026Sep 26, 2026$0.2687$0.2687$0.2687$0.2687$45.74$806,215
Sep 24, 2026Sep 25, 2026$0.2678$0.2696$0.2642$0.2687$46.50$803,538
Sep 23, 2026Sep 24, 2026$0.2738$0.2777$0.2609$0.2678$19.23$806,736
Sep 22, 2026Sep 23, 2026$0.2588$0.2739$0.2588$0.2738$21.60$796,933
Sep 21, 2026Sep 22, 2026$0.2588$0.2588$0.2588$0.2588$19.79$776,406
Sep 20, 2026Sep 21, 2026$0.2593$0.2596$0.2588$0.2588$19.79$776,495
Sep 19, 2026Sep 20, 2026$0.2428$0.4086$0.2428$0.2593$8.73$1.07M
Sep 18, 2026Sep 19, 2026$0.2428$0.2428$0.2428$0.2428$40.41$728,387
Sep 17, 2026Sep 18, 2026$0.2405$0.2431$0.2400$0.2428$78.41$726,658
Sep 16, 2026Sep 17, 2026$0.2403$0.2410$0.2366$0.2402$107.60$716,358
Sep 15, 2026Sep 16, 2026$0.2452$0.2452$0.2395$0.2403$49.84$731,676

Get a full overview of the DexKit price history with our historical price data page. Access the entire DexKit value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DexKit price, as well as historical KIT trading volume and market capitalization.

Track DexKit's history in its entirety, ranging from the DexKit starting price to the most recent KIT price data. Our KIT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app