logo
Image of DPS
DPSDEEPSPACE
$0.0007254
8.00%
1D

DEEPSPACE (DPS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 22, 2026Sep 23, 2026$0.0006717$0.0006717$0.0006717$0.0006717$0.09594$35,529
Sep 21, 2026Sep 22, 2026$0.0006717$0.0006717$0.0006717$0.0006717$0.09594$35,529
Sep 20, 2026Sep 21, 2026$0.0006717$0.0006717$0.0006717$0.0006717$0.09594$35,529
Sep 19, 2026Sep 20, 2026$0.0006717$0.0006717$0.0006717$0.0006717$0.09594$35,529
Sep 18, 2026Sep 19, 2026$0.0006717$0.0006717$0.0006717$0.0006717$0.09594$35,529
Sep 17, 2026Sep 18, 2026$0.0006717$0.0006717$0.0006717$0.0006717$0.09594$35,529
Sep 16, 2026Sep 17, 2026$0.0006670$0.0006717$0.0006670$0.0006717$0.2835$35,509
Sep 15, 2026Sep 16, 2026$0.0006932$0.0006932$0.0006670$0.0006670$11.84$35,689
Sep 14, 2026Sep 15, 2026$0.0006932$0.0006932$0.0006932$0.0006932$0.03842$36,665
Sep 13, 2026Sep 14, 2026$0.0006932$0.0006932$0.0006932$0.0006932$0.03842$36,665
Sep 12, 2026Sep 13, 2026$0.0006932$0.0006932$0.0006932$0.0006932$0.03842$36,665
Sep 11, 2026Sep 12, 2026$0.0006829$0.0006948$0.0006813$0.0006932$0.05260$36,481
Sep 10, 2026Sep 11, 2026$0.0006791$0.0006845$0.0006634$0.0006830$0.06341$35,840
Sep 9, 2026Sep 10, 2026$0.0006791$0.0006791$0.0006791$0.0006791$0.06753$35,918
Sep 8, 2026Sep 9, 2026$0.0006791$0.0006791$0.0006791$0.0006791$0.06753$35,918
Sep 7, 2026Sep 8, 2026$0.0006791$0.0006791$0.0006791$0.0006791$0.06753$35,918
Sep 6, 2026Sep 7, 2026$0.0007017$0.0007023$0.0006736$0.0006791$0.1138$36,527
Sep 5, 2026Sep 6, 2026$0.0006750$0.0007164$0.0006739$0.0007017$0.1214$36,756
Sep 4, 2026Sep 5, 2026$0.0006445$0.0006788$0.0006445$0.0006750$0.2669$34,378
Sep 3, 2026Sep 4, 2026$0.0006445$0.0006445$0.0006445$0.0006445$0.2988$34,089
Sep 2, 2026Sep 3, 2026$0.0006379$0.0006552$0.0006368$0.0006445$0.2986$34,059
Sep 1, 2026Sep 2, 2026$0.0006597$0.0006597$0.0006352$0.0006379$3.42$34,740
Aug 31, 2026Sep 1, 2026$0.0006597$0.0006597$0.0006597$0.0006597$3.91$34,896
Aug 30, 2026Aug 31, 2026$0.0006509$0.0006597$0.0006460$0.0006597$3.90$34,809
Aug 29, 2026Aug 30, 2026$0.0005844$0.0006552$0.0005844$0.0006514$0.9987$31,790
Aug 28, 2026Aug 29, 2026$0.0005844$0.0005844$0.0005844$0.0005844$0.04470$30,910
Aug 27, 2026Aug 28, 2026$0.0005844$0.0005844$0.0005844$0.0005844$0.04470$30,910
Aug 26, 2026Aug 27, 2026$0.0005844$0.0005844$0.0005844$0.0005844$0.04470$30,910
Aug 25, 2026Aug 26, 2026$0.0005844$0.0005844$0.0005844$0.0005844$0.04470$30,910
Aug 24, 2026Aug 25, 2026$0.0005844$0.0005844$0.0005844$0.0005844$0.04470$30,910
Aug 23, 2026Aug 24, 2026$0.0005844$0.0005844$0.0005844$0.0005844$0.04470$30,910

Get a full overview of the DEEPSPACE price history with our historical price data page. Access the entire DEEPSPACE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DEEPSPACE price, as well as historical DPS trading volume and market capitalization.

Track DEEPSPACE's history in its entirety, ranging from the DEEPSPACE starting price to the most recent DPS price data. Our DPS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app