logo
Image of DPS
DPSDEEPSPACE
$0.0006816
-3.23%
1D

DEEPSPACE (DPS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0007043$0.0007043$0.0007043$0.0007043$7.75$37,252
Oct 8, 2026Oct 9, 2026$0.0007043$0.0007043$0.0007043$0.0007043$7.75$37,252
Oct 7, 2026Oct 8, 2026$0.0006951$0.0007053$0.0006951$0.0007043$4.12$36,889
Oct 6, 2026Oct 7, 2026$0.0006951$0.0006951$0.0006951$0.0006951$2.46$36,767
Oct 5, 2026Oct 6, 2026$0.0006951$0.0006951$0.0006951$0.0006951$2.46$36,767
Oct 4, 2026Oct 5, 2026$0.0006951$0.0006951$0.0006951$0.0006951$2.46$36,767
Oct 3, 2026Oct 4, 2026$0.0006951$0.0006951$0.0006951$0.0006951$2.46$36,767
Oct 2, 2026Oct 3, 2026$0.0006951$0.0006951$0.0006951$0.0006951$2.46$36,767
Oct 1, 2026Oct 2, 2026$0.0006951$0.0006951$0.0006951$0.0006951$2.46$36,767
Sep 30, 2026Oct 1, 2026$0.0006927$0.0006966$0.0006898$0.0006951$2.46$36,755
Sep 29, 2026Sep 30, 2026$0.0007546$0.0007546$0.0006880$0.0006927$0.5193$39,223
Sep 28, 2026Sep 29, 2026$0.0007546$0.0007546$0.0007546$0.0007546$0.0₇4673$39,912
Sep 27, 2026Sep 28, 2026$0.0007546$0.0007546$0.0007546$0.0007546$0.0₇4661$39,912
Sep 26, 2026Sep 27, 2026$0.0007546$0.0007546$0.0007546$0.0007546$0.0₇4661$39,912
Sep 25, 2026Sep 26, 2026$0.0007136$0.0007572$0.0007136$0.0007546$1.69$38,835
Sep 24, 2026Sep 25, 2026$0.0007092$0.0007324$0.0006672$0.0007136$3.43$37,109
Sep 23, 2026Sep 24, 2026$0.0006717$0.0007510$0.0006717$0.0007081$83.93$37,697
Sep 22, 2026Sep 23, 2026$0.0006717$0.0006717$0.0006717$0.0006717$0.09594$35,529
Sep 21, 2026Sep 22, 2026$0.0006717$0.0006717$0.0006717$0.0006717$0.09594$35,529
Sep 20, 2026Sep 21, 2026$0.0006717$0.0006717$0.0006717$0.0006717$0.09594$35,529
Sep 19, 2026Sep 20, 2026$0.0006717$0.0006717$0.0006717$0.0006717$0.09594$35,529
Sep 18, 2026Sep 19, 2026$0.0006717$0.0006717$0.0006717$0.0006717$0.09594$35,529
Sep 17, 2026Sep 18, 2026$0.0006717$0.0006717$0.0006717$0.0006717$0.09594$35,529
Sep 16, 2026Sep 17, 2026$0.0006670$0.0006717$0.0006670$0.0006717$0.2835$35,509
Sep 15, 2026Sep 16, 2026$0.0006932$0.0006932$0.0006670$0.0006670$11.84$35,689
Sep 14, 2026Sep 15, 2026$0.0006932$0.0006932$0.0006932$0.0006932$0.03842$36,665
Sep 13, 2026Sep 14, 2026$0.0006932$0.0006932$0.0006932$0.0006932$0.03842$36,665
Sep 12, 2026Sep 13, 2026$0.0006932$0.0006932$0.0006932$0.0006932$0.03842$36,665
Sep 11, 2026Sep 12, 2026$0.0006829$0.0006948$0.0006813$0.0006932$0.05260$36,481
Sep 10, 2026Sep 11, 2026$0.0006791$0.0006845$0.0006634$0.0006830$0.06341$35,840

Get a full overview of the DEEPSPACE price history with our historical price data page. Access the entire DEEPSPACE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DEEPSPACE price, as well as historical DPS trading volume and market capitalization.

Track DEEPSPACE's history in its entirety, ranging from the DEEPSPACE starting price to the most recent DPS price data. Our DPS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app