logo
Image of DPS
DPSDEEPSPACE
$0.0006376
0.06%
1D

DEEPSPACE (DPS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 31, 2026Nov 1, 2026$0.0006372$0.0006372$0.0006372$0.0006372$0.4011$33,703
Oct 30, 2026Oct 31, 2026$0.0006446$0.0006495$0.0006216$0.0006372$0.4011$33,702
Oct 29, 2026Oct 30, 2026$0.0006850$0.0006865$0.0006453$0.0006453$0.2481$35,630
Oct 28, 2026Oct 29, 2026$0.0006698$0.0006850$0.0006698$0.0006850$7.22$35,666
Oct 27, 2026Oct 28, 2026$0.0006698$0.0006698$0.0006698$0.0006698$12.85$35,426
Oct 26, 2026Oct 27, 2026$0.0006698$0.0006698$0.0006698$0.0006698$12.85$35,426
Oct 25, 2026Oct 26, 2026$0.0006840$0.0006840$0.0006672$0.0006698$6.48$35,813
Oct 24, 2026Oct 25, 2026$0.0006840$0.0006840$0.0006840$0.0006840$0.6263$36,179
Oct 23, 2026Oct 24, 2026$0.0006840$0.0006840$0.0006840$0.0006840$0.6263$36,179
Oct 22, 2026Oct 23, 2026$0.0006840$0.0006840$0.0006840$0.0006840$0.6263$36,179
Oct 21, 2026Oct 22, 2026$0.0006840$0.0006840$0.0006840$0.0006840$0.6263$36,179
Oct 20, 2026Oct 21, 2026$0.0006840$0.0006840$0.0006840$0.0006840$0.6263$36,179
Oct 19, 2026Oct 20, 2026$0.0006840$0.0006840$0.0006840$0.0006840$0.6263$36,179
Oct 18, 2026Oct 19, 2026$0.0006840$0.0006840$0.0006840$0.0006840$0.6263$36,179
Oct 17, 2026Oct 18, 2026$0.0006840$0.0006840$0.0006840$0.0006840$0.6263$36,179
Oct 16, 2026Oct 17, 2026$0.0006840$0.0006840$0.0006840$0.0006840$0.6263$36,179
Oct 15, 2026Oct 16, 2026$0.0006840$0.0006840$0.0006840$0.0006840$0.6263$36,179
Oct 14, 2026Oct 15, 2026$0.0006840$0.0006840$0.0006840$0.0006840$0.6263$36,179
Oct 13, 2026Oct 14, 2026$0.0006840$0.0006840$0.0006840$0.0006840$0.6263$36,179
Oct 12, 2026Oct 13, 2026$0.0006865$0.0006868$0.0006822$0.0006840$0.6265$36,188
Oct 11, 2026Oct 12, 2026$0.0006818$0.0006895$0.0006737$0.0006863$1.30$36,102
Oct 10, 2026Oct 11, 2026$0.0007043$0.0007043$0.0006800$0.0006818$9.39$36,652
Oct 9, 2026Oct 10, 2026$0.0007043$0.0007043$0.0007043$0.0007043$7.75$37,252
Oct 8, 2026Oct 9, 2026$0.0007043$0.0007043$0.0007043$0.0007043$7.75$37,252
Oct 7, 2026Oct 8, 2026$0.0006951$0.0007053$0.0006951$0.0007043$4.12$36,889
Oct 6, 2026Oct 7, 2026$0.0006951$0.0006951$0.0006951$0.0006951$2.46$36,767
Oct 5, 2026Oct 6, 2026$0.0006951$0.0006951$0.0006951$0.0006951$2.46$36,767
Oct 4, 2026Oct 5, 2026$0.0006951$0.0006951$0.0006951$0.0006951$2.46$36,767
Oct 3, 2026Oct 4, 2026$0.0006951$0.0006951$0.0006951$0.0006951$2.46$36,767
Oct 2, 2026Oct 3, 2026$0.0006951$0.0006951$0.0006951$0.0006951$2.46$36,767
Oct 1, 2026Oct 2, 2026$0.0006951$0.0006951$0.0006951$0.0006951$2.46$36,767

Get a full overview of the DEEPSPACE price history with our historical price data page. Access the entire DEEPSPACE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DEEPSPACE price, as well as historical DPS trading volume and market capitalization.

Track DEEPSPACE's history in its entirety, ranging from the DEEPSPACE starting price to the most recent DPS price data. Our DPS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app