logo
Image of DPS
DPSDEEPSPACE
$0.0006932
1.27%
1D

DEEPSPACE (DPS) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 10, 2026Sep 11, 2026$0.0006791$0.0006845$0.0006634$0.0006830$0.06341$35,840
Sep 9, 2026Sep 10, 2026$0.0006791$0.0006791$0.0006791$0.0006791$0.06753$35,918
Sep 8, 2026Sep 9, 2026$0.0006791$0.0006791$0.0006791$0.0006791$0.06753$35,918
Sep 7, 2026Sep 8, 2026$0.0006791$0.0006791$0.0006791$0.0006791$0.06753$35,918
Sep 6, 2026Sep 7, 2026$0.0007017$0.0007023$0.0006736$0.0006791$0.1138$36,527
Sep 5, 2026Sep 6, 2026$0.0006750$0.0007164$0.0006739$0.0007017$0.1214$36,756
Sep 4, 2026Sep 5, 2026$0.0006445$0.0006788$0.0006445$0.0006750$0.2669$34,378
Sep 3, 2026Sep 4, 2026$0.0006445$0.0006445$0.0006445$0.0006445$0.2988$34,089
Sep 2, 2026Sep 3, 2026$0.0006379$0.0006552$0.0006368$0.0006445$0.2986$34,059
Sep 1, 2026Sep 2, 2026$0.0006597$0.0006597$0.0006352$0.0006379$3.42$34,740
Aug 31, 2026Sep 1, 2026$0.0006597$0.0006597$0.0006597$0.0006597$3.91$34,896
Aug 30, 2026Aug 31, 2026$0.0006509$0.0006597$0.0006460$0.0006597$3.90$34,809
Aug 29, 2026Aug 30, 2026$0.0005844$0.0006552$0.0005844$0.0006514$0.9987$31,790
Aug 28, 2026Aug 29, 2026$0.0005844$0.0005844$0.0005844$0.0005844$0.04470$30,910
Aug 27, 2026Aug 28, 2026$0.0005844$0.0005844$0.0005844$0.0005844$0.04470$30,910
Aug 26, 2026Aug 27, 2026$0.0005844$0.0005844$0.0005844$0.0005844$0.04470$30,910
Aug 25, 2026Aug 26, 2026$0.0005844$0.0005844$0.0005844$0.0005844$0.04470$30,910
Aug 24, 2026Aug 25, 2026$0.0005844$0.0005844$0.0005844$0.0005844$0.04470$30,910
Aug 23, 2026Aug 24, 2026$0.0005844$0.0005844$0.0005844$0.0005844$0.04470$30,910
Aug 22, 2026Aug 23, 2026$0.0005840$0.0005844$0.0005840$0.0005844$0.04470$30,910
Aug 21, 2026Aug 22, 2026$0.0005870$0.0006143$0.0005840$0.0005840$0.05679$31,450
Aug 20, 2026Aug 21, 2026$0.0005689$0.0005870$0.0005689$0.0005870$0.3004$30,099
Aug 19, 2026Aug 20, 2026$0.0005689$0.0005689$0.0005689$0.0005689$0.3022$30,092
Aug 18, 2026Aug 19, 2026$0.0005689$0.0005689$0.0005689$0.0005689$0.3022$30,092
Aug 17, 2026Aug 18, 2026$0.0005689$0.0005689$0.0005689$0.0005689$0.3022$30,092
Aug 16, 2026Aug 17, 2026$0.0005689$0.0005689$0.0005689$0.0005689$0.3022$30,092
Aug 15, 2026Aug 16, 2026$0.0005689$0.0005689$0.0005689$0.0005689$0.3022$30,092
Aug 14, 2026Aug 15, 2026$0.0005689$0.0005689$0.0005689$0.0005689$0.3022$30,092
Aug 13, 2026Aug 14, 2026$0.0005689$0.0005689$0.0005689$0.0005689$0.3022$30,092
Aug 12, 2026Aug 13, 2026$0.0005689$0.0005689$0.0005689$0.0005689$0.3022$30,092
Aug 11, 2026Aug 12, 2026$0.0005474$0.0005691$0.0005335$0.0005689$0.2980$29,812

Get a full overview of the DEEPSPACE price history with our historical price data page. Access the entire DEEPSPACE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the DEEPSPACE price, as well as historical DPS trading volume and market capitalization.

Track DEEPSPACE's history in its entirety, ranging from the DEEPSPACE starting price to the most recent DPS price data. Our DPS price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app