logo
Image of DPR
DPRDeeper Network
$0.00007141
-1.85%
1D

Deeper Network (DPR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 29, 2026Sep 30, 2026$0.00007331$0.00007331$0.00007055$0.00007147$536.53$183,826
Sep 28, 2026Sep 29, 2026$0.00007217$0.00007334$0.00006961$0.00007331$367.20$181,847
Sep 27, 2026Sep 28, 2026$0.00007081$0.00007245$0.00006951$0.00007217$874.89$181,629
Sep 26, 2026Sep 27, 2026$0.00008018$0.00009150$0.00006905$0.00007082$1,677.78$190,806
Sep 25, 2026Sep 26, 2026$0.00007921$0.00008179$0.00007646$0.00008018$5,095.37$203,320
Sep 24, 2026Sep 25, 2026$0.00009409$0.00009473$0.00007536$0.00007920$4,828.61$215,535
Sep 23, 2026Sep 24, 2026$0.00009639$0.00009639$0.00008704$0.00009409$5,731.60$238,548
Sep 22, 2026Sep 23, 2026$0.00009795$0.00009951$0.00009245$0.00009639$2,424.72$243,628
Sep 21, 2026Sep 22, 2026$0.00009706$0.00009944$0.00009428$0.00009795$1,764.03$247,920
Sep 20, 2026Sep 21, 2026$0.0001000$0.0001019$0.00009334$0.00009706$3,518.56$248,521
Sep 19, 2026Sep 20, 2026$0.0001067$0.0001068$0.00009626$0.0001000$2,585.14$255,462
Sep 18, 2026Sep 19, 2026$0.0001086$0.0001094$0.0001049$0.0001067$2,442.87$273,240
Sep 17, 2026Sep 18, 2026$0.0001137$0.0001137$0.0001071$0.0001090$2,935.86$279,138
Sep 16, 2026Sep 17, 2026$0.0001157$0.0001157$0.0001136$0.0001137$2,205.98$290,495
Sep 15, 2026Sep 16, 2026$0.0001150$0.0001158$0.0001148$0.0001157$1,816.51$294,161
Sep 14, 2026Sep 15, 2026$0.0001176$0.0001176$0.0001147$0.0001150$2,851.30$293,919
Sep 13, 2026Sep 14, 2026$0.0001163$0.0001199$0.0001156$0.0001176$2,258.34$297,680
Sep 12, 2026Sep 13, 2026$0.0001150$0.0001164$0.0001150$0.0001163$2,868.80$295,121
Sep 11, 2026Sep 12, 2026$0.0001135$0.0001156$0.0001099$0.0001151$3,426.69$287,591
Sep 10, 2026Sep 11, 2026$0.0001145$0.0001146$0.0001090$0.0001135$2,941.17$289,038
Sep 9, 2026Sep 10, 2026$0.0001195$0.0001196$0.0001145$0.0001145$3,288.95$296,594
Sep 8, 2026Sep 9, 2026$0.0001257$0.0001257$0.0001156$0.0001195$4,069.97$303,771
Sep 7, 2026Sep 8, 2026$0.0001220$0.0001271$0.0001219$0.0001255$2,701.89$317,820
Sep 6, 2026Sep 7, 2026$0.0001246$0.0001275$0.0001218$0.0001220$2,494.68$315,399
Sep 5, 2026Sep 6, 2026$0.0001251$0.0001256$0.0001223$0.0001246$2,312.97$317,327
Sep 4, 2026Sep 5, 2026$0.0001230$0.0001254$0.0001230$0.0001251$2,350.17$317,366
Sep 3, 2026Sep 4, 2026$0.0001196$0.0001247$0.0001196$0.0001230$1,974.34$312,382
Sep 2, 2026Sep 3, 2026$0.0001195$0.0001198$0.0001192$0.0001196$1,715.41$304,686
Sep 1, 2026Sep 2, 2026$0.0001214$0.0001230$0.0001194$0.0001195$1,665.25$308,343
Aug 31, 2026Sep 1, 2026$0.0001219$0.0001221$0.0001212$0.0001214$2,070.53$310,398
Aug 30, 2026Aug 31, 2026$0.0001222$0.0001294$0.0001202$0.0001219$3,138.04$318,030

Get a full overview of the Deeper Network price history with our historical price data page. Access the entire Deeper Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Deeper Network price, as well as historical DPR trading volume and market capitalization.

Track Deeper Network's history in its entirety, ranging from the Deeper Network starting price to the most recent DPR price data. Our DPR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app