logo
Image of DPR
DPRDeeper Network
$0.0001176
1.17%
1D

Deeper Network (DPR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.0001150$0.0001164$0.0001150$0.0001163$2,868.80$295,121
Sep 11, 2026Sep 12, 2026$0.0001135$0.0001156$0.0001099$0.0001151$3,426.69$287,591
Sep 10, 2026Sep 11, 2026$0.0001145$0.0001146$0.0001090$0.0001135$2,941.17$289,038
Sep 9, 2026Sep 10, 2026$0.0001195$0.0001196$0.0001145$0.0001145$3,288.95$296,594
Sep 8, 2026Sep 9, 2026$0.0001257$0.0001257$0.0001156$0.0001195$4,069.97$303,771
Sep 7, 2026Sep 8, 2026$0.0001220$0.0001271$0.0001219$0.0001255$2,701.89$317,820
Sep 6, 2026Sep 7, 2026$0.0001246$0.0001275$0.0001218$0.0001220$2,494.68$315,399
Sep 5, 2026Sep 6, 2026$0.0001251$0.0001256$0.0001223$0.0001246$2,312.97$317,327
Sep 4, 2026Sep 5, 2026$0.0001230$0.0001254$0.0001230$0.0001251$2,350.17$317,366
Sep 3, 2026Sep 4, 2026$0.0001196$0.0001247$0.0001196$0.0001230$1,974.34$312,382
Sep 2, 2026Sep 3, 2026$0.0001195$0.0001198$0.0001192$0.0001196$1,715.41$304,686
Sep 1, 2026Sep 2, 2026$0.0001214$0.0001230$0.0001194$0.0001195$1,665.25$308,343
Aug 31, 2026Sep 1, 2026$0.0001219$0.0001221$0.0001212$0.0001214$2,070.53$310,398
Aug 30, 2026Aug 31, 2026$0.0001222$0.0001294$0.0001202$0.0001219$3,138.04$318,030
Aug 29, 2026Aug 30, 2026$0.0001226$0.0001231$0.0001222$0.0001222$2,786.06$312,273
Aug 28, 2026Aug 29, 2026$0.0001289$0.0001396$0.0001208$0.0001229$5,939.82$321,813
Aug 27, 2026Aug 28, 2026$0.0001286$0.0001342$0.0001257$0.0001289$3,649.42$330,216
Aug 26, 2026Aug 27, 2026$0.0001262$0.0001297$0.0001256$0.0001286$2,549.06$324,265
Aug 25, 2026Aug 26, 2026$0.0001292$0.0001301$0.0001257$0.0001261$2,954.81$326,850
Aug 24, 2026Aug 25, 2026$0.0001379$0.0001441$0.0001218$0.0001292$2,902.08$340,730
Aug 23, 2026Aug 24, 2026$0.0001364$0.0001387$0.0001359$0.0001379$2,065.16$347,600
Aug 22, 2026Aug 23, 2026$0.0001377$0.0001381$0.0001351$0.0001364$2,565.92$349,085
Aug 21, 2026Aug 22, 2026$0.0001377$0.0001383$0.0001367$0.0001377$1,871.68$349,892
Aug 20, 2026Aug 21, 2026$0.0001364$0.0001383$0.0001360$0.0001375$2,562.85$348,762
Aug 19, 2026Aug 20, 2026$0.0001392$0.0001393$0.0001344$0.0001364$2,785.06$349,519
Aug 18, 2026Aug 19, 2026$0.0001391$0.0001394$0.0001389$0.0001392$1,800.62$354,433
Aug 17, 2026Aug 18, 2026$0.0001397$0.0001399$0.0001389$0.0001391$1,959.63$354,970
Aug 16, 2026Aug 17, 2026$0.0001392$0.0001409$0.0001388$0.0001396$2,457.50$355,210
Aug 15, 2026Aug 16, 2026$0.0001380$0.0001394$0.0001368$0.0001392$2,501.41$352,007
Aug 14, 2026Aug 15, 2026$0.0001412$0.0001413$0.0001362$0.0001380$3,245.36$353,032
Aug 13, 2026Aug 14, 2026$0.0001517$0.0001518$0.0001407$0.0001412$4,219.67$375,056

Get a full overview of the Deeper Network price history with our historical price data page. Access the entire Deeper Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Deeper Network price, as well as historical DPR trading volume and market capitalization.

Track Deeper Network's history in its entirety, ranging from the Deeper Network starting price to the most recent DPR price data. Our DPR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app