Image of DASH
DASHDash
$37.88
-6.08%
1D

Dash (DASH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 27, 2026Aug 28, 2026$39.30$40.51$38.38$39.72$117.69M$503.96M
Aug 26, 2026Aug 27, 2026$38.00$39.39$37.23$39.39$153.11M$492.35M
Aug 25, 2026Aug 26, 2026$41.62$43.52$37.96$37.96$197.06M$528.41M
Aug 24, 2026Aug 25, 2026$42.39$43.17$40.83$41.52$239.90M$535.08M
Aug 23, 2026Aug 24, 2026$41.05$43.46$38.75$42.35$388.73M$531.93M
Aug 22, 2026Aug 23, 2026$38.67$47.16$38.67$41.26$531.15M$530.19M
Aug 21, 2026Aug 22, 2026$32.85$39.29$32.80$38.49$148.05M$447.85M
Aug 20, 2026Aug 21, 2026$31.74$33.48$31.50$32.85$108.41M$413.94M
Aug 19, 2026Aug 20, 2026$29.97$32.16$29.80$31.67$57.70M$389.80M
Aug 18, 2026Aug 19, 2026$30.72$30.87$29.90$29.97$50.65M$386.20M
Aug 17, 2026Aug 18, 2026$30.09$30.82$29.90$30.77$50.93M$390.31M
Aug 16, 2026Aug 17, 2026$30.00$30.44$29.77$30.09$46.09M$385.05M
Aug 15, 2026Aug 16, 2026$30.17$30.39$29.93$30.07$43.96M$386.38M
Aug 14, 2026Aug 15, 2026$30.40$30.64$29.84$30.17$47.46M$386.20M
Aug 13, 2026Aug 14, 2026$30.19$30.54$30.03$30.40$48.96M$388.42M
Aug 12, 2026Aug 13, 2026$30.64$30.76$30.02$30.20$51.23M$390.81M
Aug 11, 2026Aug 12, 2026$30.93$30.93$30.30$30.68$57.55M$392.34M
Aug 10, 2026Aug 11, 2026$31.27$31.46$30.87$30.93$56.90M$399.54M
Aug 9, 2026Aug 10, 2026$31.89$31.92$31.22$31.29$62.79M$405.50M
Aug 8, 2026Aug 9, 2026$30.92$32.20$30.69$31.89$58.34M$401.12M
Aug 7, 2026Aug 8, 2026$31.16$31.26$30.78$30.93$63.30M$396.83M
Aug 6, 2026Aug 7, 2026$31.05$31.31$30.27$31.08$63.67M$394.01M
Aug 5, 2026Aug 6, 2026$31.42$31.70$30.98$31.07$57.82M$401.83M
Aug 4, 2026Aug 5, 2026$31.31$31.64$31.11$31.45$49.37M$401.70M
Aug 3, 2026Aug 4, 2026$31.63$31.63$30.83$31.24$53.21M$399.91M
Aug 2, 2026Aug 3, 2026$31.16$31.79$31.11$31.60$58.88M$402.83M
Aug 1, 2026Aug 2, 2026$30.86$32.00$30.68$31.18$84.09M$400.78M
Jul 31, 2026Aug 1, 2026$30.26$30.75$29.62$30.69$58.62M$384.87M
Jul 30, 2026Jul 31, 2026$29.63$30.53$29.28$30.26$87.05M$384.25M
Jul 29, 2026Jul 30, 2026$31.51$31.51$29.11$29.65$69.09M$391.07M
Jul 28, 2026Jul 29, 2026$31.29$31.74$30.18$31.43$87.15M$396.75M

Get a full overview of the Dash price history with our historical price data page. Access the entire Dash value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Dash price, as well as historical DASH trading volume and market capitalization.

Track Dash's history in its entirety, ranging from the Dash starting price to the most recent DASH price data. Our DASH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app