logo
Image of DASH
DASHDash
$60.97
12.85%
1D

Dash (DASH) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$50.57$56.83$50.24$56.11$244.05M$682.45M
Sep 15, 2026Sep 16, 2026$53.90$54.13$50.08$50.69$168.41M$674.81M
Sep 14, 2026Sep 15, 2026$53.35$56.24$53.08$53.77$151.11M$697.96M
Sep 13, 2026Sep 14, 2026$55.11$56.05$52.89$53.39$126.78M$700.13M
Sep 12, 2026Sep 13, 2026$56.85$57.14$55.00$55.24$216.14M$720.31M
Sep 11, 2026Sep 12, 2026$54.11$59.11$54.11$56.72$274.96M$717.78M
Sep 10, 2026Sep 11, 2026$58.76$58.88$54.17$54.17$406.36M$728.83M
Sep 9, 2026Sep 10, 2026$62.52$66.13$58.47$59.02$408.23M$815.81M
Sep 8, 2026Sep 9, 2026$62.99$64.79$61.71$62.48$424.59M$807.78M
Sep 7, 2026Sep 8, 2026$71.30$71.68$63.14$63.14$739.68M$862.57M
Sep 6, 2026Sep 7, 2026$65.54$77.92$65.54$71.08$1.15B$891.66M
Sep 5, 2026Sep 6, 2026$62.59$72.93$62.59$65.83$1.48B$869.06M
Sep 4, 2026Sep 5, 2026$47.37$63.72$46.23$62.86$576.60M$674.58M
Sep 3, 2026Sep 4, 2026$42.82$47.40$42.36$47.40$139.81M$565.44M
Sep 2, 2026Sep 3, 2026$43.86$43.86$41.34$42.77$176.30M$543.67M
Sep 1, 2026Sep 2, 2026$44.83$47.36$43.04$43.84$336.32M$577.13M
Aug 31, 2026Sep 1, 2026$41.84$48.13$40.69$44.64$281.92M$558.25M
Aug 30, 2026Aug 31, 2026$41.33$44.21$40.68$41.53$186.21M$535.66M
Aug 29, 2026Aug 30, 2026$38.45$42.47$38.39$41.41$129.35M$513.62M
Aug 28, 2026Aug 29, 2026$39.69$40.12$37.36$38.43$108.28M$494.26M
Aug 27, 2026Aug 28, 2026$39.30$40.51$38.38$39.72$117.69M$503.96M
Aug 26, 2026Aug 27, 2026$38.00$39.39$37.23$39.39$153.11M$492.35M
Aug 25, 2026Aug 26, 2026$41.62$43.52$37.96$37.96$197.06M$528.41M
Aug 24, 2026Aug 25, 2026$42.39$43.17$40.83$41.52$239.90M$535.08M
Aug 23, 2026Aug 24, 2026$41.05$43.46$38.75$42.35$388.73M$531.93M
Aug 22, 2026Aug 23, 2026$38.67$47.16$38.67$41.26$531.15M$530.19M
Aug 21, 2026Aug 22, 2026$32.85$39.29$32.80$38.49$148.05M$447.85M
Aug 20, 2026Aug 21, 2026$31.74$33.48$31.50$32.85$108.41M$413.94M
Aug 19, 2026Aug 20, 2026$29.97$32.16$29.80$31.67$57.70M$389.80M
Aug 18, 2026Aug 19, 2026$30.72$30.87$29.90$29.97$50.65M$386.20M
Aug 17, 2026Aug 18, 2026$30.09$30.82$29.90$30.77$50.93M$390.31M

Get a full overview of the Dash price history with our historical price data page. Access the entire Dash value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Dash price, as well as historical DASH trading volume and market capitalization.

Track Dash's history in its entirety, ranging from the Dash starting price to the most recent DASH price data. Our DASH price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app