CPChain CPC

$0.0170
Market Cap $ 6.395 MM (#331)
24h Volume $ 337.618 K
Chg. 24h: 4.11%
Algo. score 3.1/5  (#491)
Show Quick Stats

CPChain Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply18. Jan20. Jan22. Jan24. Jan26. Jan28. Jan30. Jan1. Feb3. Feb5. Feb7. Feb9. Feb11. Feb13. Feb15. Feb17. Feb$ 0.0100$ 0.0200$ 0.0200$ 0.0200$ 4 MM$ 5 MM$ 6 MM$ 7 MM$ 110 Bn$ 120 Bn$ 130 Bn$ 140 Bn0.004%0.0048%0.0056%0.0064%$ 0.00$ 300.00 K$ 600.00 K376.7658 M376.7658 M

Between Fri, Jan 18th 2019 - Sat, Feb 16th 2019, the price of CPChain ranged between $0.0148 and $0.0170, with a min/max of $0.0133 and $0.0170.
Its market cap ranged between $ 5.59 MM and $ 6.39 MM, with a min/max of $ 5.00 MM and $ 6.40 MM, a median of $ 5.42 MM and a 7 day moving average of $ 6.25 MM.
The trading volume ranged between $ 121.67 K and $ 585.43 K, with a median of $ 317.10 K and a 7 day moving average of $ 328.52 K.

CPChain price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sat, February 16th 2019 $0.0165 $0.0172 $0.0161 $0.0168 $75,856
Fri, February 15th 2019 $0.0150 $0.0168 $0.0150 $0.0163 $246,916
Thu, February 14th 2019 $0.0149 $0.0156 $0.0147 $0.0150 $99,306
Wed, February 13th 2019 $0.0147 $0.0151 $0.0144 $0.0149 $119,400
Tue, February 12th 2019 $0.0145 $0.0148 $0.0143 $0.0147 $150,698
Mon, February 11th 2019 $0.0145 $0.0147 $0.0143 $0.0145 $161,638
Sun, February 10th 2019 $0.0147 $0.0151 $0.0145 $0.0148 $32,371
Sat, February 9th 2019 $0.0145 $0.0148 $0.0144 $0.0146 $101,478
Fri, February 8th 2019 $0.0145 $0.0148 $0.0144 $0.0145 $44,799
Thu, February 7th 2019 $0.0136 $0.0137 $0.0131 $0.0134 $166,882
Wed, February 6th 2019 $0.0136 $0.0138 $0.0130 $0.0137 $40,004
Tue, February 5th 2019 $0.0138 $0.0139 $0.0137 $0.0138 $29,348
Mon, February 4th 2019 $0.0137 $0.0139 $0.0135 $0.0138 $36,298
Sun, February 3rd 2019 $0.0138 $0.0140 $0.0136 $0.0138 $96,511
Sat, February 2nd 2019 $0.0140 $0.0141 $0.0137 $0.0140 $105,499
Fri, February 1st 2019 $0.0138 $0.0139 $0.0136 $0.0138 $82,583
Thu, January 31st 2019 $0.0135 $0.0138 $0.0132 $0.0137 $41,773
Wed, January 30th 2019 $0.0134 $0.0137 $0.0134 $0.0136 $125,843
Tue, January 29th 2019 $0.0133 $0.0135 $0.0132 $0.0132 $86,121
Mon, January 28th 2019 $0.0137 $0.0138 $0.0132 $0.0135 $101,925
Sun, January 27th 2019 $0.0142 $0.0143 $0.0140 $0.0142 $120,579
Sat, January 26th 2019 $0.0143 $0.0149 $0.0137 $0.0144 $79,607
Fri, January 25th 2019 $0.0141 $0.0145 $0.0135 $0.0143 $128,251
Thu, January 24th 2019 $0.0143 $0.0144 $0.0123 $0.0141 $227,707
Wed, January 23rd 2019 $0.0144 $0.0144 $0.0128 $0.0142 $89,607
Tue, January 22nd 2019 $0.0146 $0.0147 $0.0142 $0.0145 $226,572
Mon, January 21st 2019 $0.0146 $0.0147 $0.0143 $0.0145 $186,596
Sun, January 20th 2019 $0.0145 $0.0149 $0.0142 $0.0146 $150,952
Sat, January 19th 2019 $0.0150 $0.0161 $0.0138 $0.0152 $224,077
Fri, January 18th 2019 $0.0148 $0.0152 $0.0145 $0.0147 $142,799

CPChain TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1