Image of COW
COWCoW Protocol
$0.1583
0.54%
1D

CoW Protocol (COW) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 4, 2026Oct 5, 2026$0.1620$0.1622$0.1568$0.1583$2.96M$91.29M
Oct 3, 2026Oct 4, 2026$0.1581$0.1633$0.1581$0.1621$4.62M$92.97M
Oct 2, 2026Oct 3, 2026$0.1636$0.1672$0.1548$0.1579$5.55M$93.80M
Oct 1, 2026Oct 2, 2026$0.1660$0.1686$0.1624$0.1633$7.89M$95.40M
Sep 30, 2026Oct 1, 2026$0.1611$0.1698$0.1600$0.1661$11.26M$95.29M
Sep 29, 2026Sep 30, 2026$0.1545$0.1635$0.1523$0.1608$10.49M$91.72M
Sep 28, 2026Sep 29, 2026$0.1602$0.1603$0.1485$0.1545$15.18M$88.57M
Sep 27, 2026Sep 28, 2026$0.1545$0.1760$0.1545$0.1602$44.03M$93.91M
Sep 26, 2026Sep 27, 2026$0.1517$0.1554$0.1500$0.1533$4.78M$88.11M
Sep 25, 2026Sep 26, 2026$0.1436$0.1530$0.1429$0.1526$5.00M$85.01M
Sep 24, 2026Sep 25, 2026$0.1413$0.1443$0.1387$0.1435$4.92M$81.27M
Sep 23, 2026Sep 24, 2026$0.1570$0.1571$0.1412$0.1412$5.23M$85.39M
Sep 22, 2026Sep 23, 2026$0.1584$0.1617$0.1558$0.1570$6.22M$90.69M
Sep 21, 2026Sep 22, 2026$0.1583$0.1605$0.1538$0.1581$6.66M$89.70M
Sep 20, 2026Sep 21, 2026$0.1579$0.1588$0.1505$0.1579$10.34M$88.57M
Sep 19, 2026Sep 20, 2026$0.1455$0.1585$0.1453$0.1579$8.82M$87.35M
Sep 18, 2026Sep 19, 2026$0.1342$0.1459$0.1339$0.1455$4.60M$80.78M
Sep 17, 2026Sep 18, 2026$0.1322$0.1342$0.1309$0.1342$4.30M$75.94M
Sep 16, 2026Sep 17, 2026$0.1306$0.1322$0.1269$0.1322$3.99M$74.18M
Sep 15, 2026Sep 16, 2026$0.1352$0.1357$0.1286$0.1307$3.37M$76.34M
Sep 14, 2026Sep 15, 2026$0.1362$0.1403$0.1343$0.1352$4.72M$78.56M
Sep 13, 2026Sep 14, 2026$0.1389$0.1425$0.1352$0.1362$5.24M$79.51M
Sep 12, 2026Sep 13, 2026$0.1311$0.1385$0.1311$0.1376$4.62M$78.17M
Sep 11, 2026Sep 12, 2026$0.1269$0.1343$0.1269$0.1310$3.98M$74.56M
Sep 10, 2026Sep 11, 2026$0.1338$0.1345$0.1268$0.1269$4.47M$74.79M
Sep 9, 2026Sep 10, 2026$0.1332$0.1377$0.1307$0.1339$4.78M$77.62M
Sep 8, 2026Sep 9, 2026$0.1327$0.1376$0.1315$0.1332$4.88M$76.76M
Sep 7, 2026Sep 8, 2026$0.1335$0.1361$0.1312$0.1327$4.94M$76.12M
Sep 6, 2026Sep 7, 2026$0.1313$0.1340$0.1295$0.1336$6.09M$75.73M
Sep 5, 2026Sep 6, 2026$0.1260$0.1316$0.1244$0.1312$5.80M$73.20M

Get a full overview of the CoW Protocol price history with our historical price data page. Access the entire CoW Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CoW Protocol price, as well as historical COW trading volume and market capitalization.

Track CoW Protocol's history in its entirety, ranging from the CoW Protocol starting price to the most recent COW price data. Our COW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app