Image of COW
COWCoW Protocol
$0.1352
4.66%
1D

CoW Protocol (COW) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.1269$0.1343$0.1269$0.1310$3.98M$74.56M
Sep 10, 2026Sep 11, 2026$0.1338$0.1345$0.1268$0.1269$4.47M$74.79M
Sep 9, 2026Sep 10, 2026$0.1332$0.1377$0.1307$0.1339$4.78M$77.62M
Sep 8, 2026Sep 9, 2026$0.1327$0.1376$0.1315$0.1332$4.88M$76.76M
Sep 7, 2026Sep 8, 2026$0.1335$0.1361$0.1312$0.1327$4.94M$76.12M
Sep 6, 2026Sep 7, 2026$0.1313$0.1340$0.1295$0.1336$6.09M$75.73M
Sep 5, 2026Sep 6, 2026$0.1260$0.1316$0.1244$0.1312$5.80M$73.20M
Sep 4, 2026Sep 5, 2026$0.1307$0.1325$0.1255$0.1260$6.30M$73.79M
Sep 3, 2026Sep 4, 2026$0.1256$0.1328$0.1253$0.1307$6.78M$73.73M
Sep 2, 2026Sep 3, 2026$0.1230$0.1290$0.1222$0.1256$7.75M$72.12M
Sep 1, 2026Sep 2, 2026$0.1227$0.1261$0.1205$0.1230$5.20M$70.74M
Aug 31, 2026Sep 1, 2026$0.1180$0.1274$0.1180$0.1228$7.39M$71.13M
Aug 30, 2026Aug 31, 2026$0.1250$0.1272$0.1174$0.1175$5.08M$72.02M
Aug 29, 2026Aug 30, 2026$0.1231$0.1250$0.1213$0.1250$6.88M$70.83M
Aug 28, 2026Aug 29, 2026$0.1194$0.1246$0.1166$0.1231$7.47M$69.57M
Aug 27, 2026Aug 28, 2026$0.1206$0.1230$0.1176$0.1194$7.54M$69.17M
Aug 26, 2026Aug 27, 2026$0.1195$0.1266$0.1165$0.1208$20.66M$69.03M
Aug 25, 2026Aug 26, 2026$0.1187$0.1309$0.1164$0.1195$17.68M$69.52M
Aug 24, 2026Aug 25, 2026$0.1201$0.1269$0.1164$0.1183$12.93M$68.60M
Aug 23, 2026Aug 24, 2026$0.1134$0.1222$0.1102$0.1201$12.43M$67.27M
Aug 22, 2026Aug 23, 2026$0.1221$0.1268$0.1105$0.1134$16.83M$66.30M
Aug 21, 2026Aug 22, 2026$0.1132$0.1251$0.1122$0.1221$15.42M$67.61M
Aug 20, 2026Aug 21, 2026$0.1099$0.1132$0.1069$0.1129$13.42M$63.26M
Aug 19, 2026Aug 20, 2026$0.1079$0.1121$0.1034$0.1099$14.82M$61.46M
Aug 18, 2026Aug 19, 2026$0.1092$0.1139$0.1051$0.1079$27.21M$61.82M
Aug 17, 2026Aug 18, 2026$0.1179$0.1179$0.1080$0.1089$71.78M$64.03M
Aug 16, 2026Aug 17, 2026$0.1408$0.1428$0.1172$0.1180$367.51M$72.19M
Aug 15, 2026Aug 16, 2026$0.1025$0.1888$0.1024$0.1410$196.21M$75.98M
Aug 14, 2026Aug 15, 2026$0.1017$0.1028$0.09926$0.1022$2.20M$58.26M
Aug 13, 2026Aug 14, 2026$0.1023$0.1046$0.1011$0.1017$2.43M$59.17M
Aug 12, 2026Aug 13, 2026$0.1056$0.1074$0.1016$0.1033$2.59M$60.09M

Get a full overview of the CoW Protocol price history with our historical price data page. Access the entire CoW Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CoW Protocol price, as well as historical COW trading volume and market capitalization.

Track CoW Protocol's history in its entirety, ranging from the CoW Protocol starting price to the most recent COW price data. Our COW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app