logo
Image of COW
COWCoW Protocol
$0.1272
-1.31%
1D

CoW Protocol (COW) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 25, 2026Oct 26, 2026$0.1292$0.1298$0.1259$0.1264$1.63M$73.21M
Oct 24, 2026Oct 25, 2026$0.1318$0.1334$0.1262$0.1291$1.71M$74.67M
Oct 23, 2026Oct 24, 2026$0.1319$0.1369$0.1298$0.1318$1.30M$76.67M
Oct 22, 2026Oct 23, 2026$0.1379$0.1383$0.1308$0.1318$1.38M$76.63M
Oct 21, 2026Oct 22, 2026$0.1359$0.1404$0.1359$0.1379$1.53M$79.02M
Oct 20, 2026Oct 21, 2026$0.1308$0.1363$0.1283$0.1359$1.59M$75.75M
Oct 19, 2026Oct 20, 2026$0.1278$0.1306$0.1268$0.1305$1.33M$73.69M
Oct 18, 2026Oct 19, 2026$0.1305$0.1307$0.1234$0.1276$1.31M$73.28M
Oct 17, 2026Oct 18, 2026$0.1330$0.1338$0.1283$0.1302$1.38M$75.88M
Oct 16, 2026Oct 17, 2026$0.1342$0.1352$0.1304$0.1329$2.01M$76.69M
Oct 15, 2026Oct 16, 2026$0.1352$0.1358$0.1254$0.1342$2.43M$75.37M
Oct 14, 2026Oct 15, 2026$0.1430$0.1445$0.1347$0.1352$1.51M$80.67M
Oct 13, 2026Oct 14, 2026$0.1413$0.1450$0.1375$0.1426$1.98M$81.87M
Oct 12, 2026Oct 13, 2026$0.1503$0.1534$0.1413$0.1413$1.84M$85.42M
Oct 11, 2026Oct 12, 2026$0.1494$0.1506$0.1467$0.1503$1.50M$85.60M
Oct 10, 2026Oct 11, 2026$0.1457$0.1496$0.1457$0.1494$1.72M$85.15M
Oct 9, 2026Oct 10, 2026$0.1422$0.1457$0.1416$0.1457$1.97M$82.69M
Oct 8, 2026Oct 9, 2026$0.1469$0.1471$0.1372$0.1425$2.10M$82.84M
Oct 7, 2026Oct 8, 2026$0.1554$0.1556$0.1430$0.1469$2.49M$84.54M
Oct 6, 2026Oct 7, 2026$0.1577$0.1579$0.1530$0.1554$2.22M$88.94M
Oct 5, 2026Oct 6, 2026$0.1583$0.1599$0.1552$0.1577$2.09M$90.79M
Oct 4, 2026Oct 5, 2026$0.1620$0.1622$0.1568$0.1583$1.89M$91.29M
Oct 3, 2026Oct 4, 2026$0.1581$0.1633$0.1581$0.1621$2.60M$92.97M
Oct 2, 2026Oct 3, 2026$0.1636$0.1672$0.1548$0.1579$3.34M$93.80M
Oct 1, 2026Oct 2, 2026$0.1660$0.1686$0.1624$0.1633$4.16M$95.40M
Sep 30, 2026Oct 1, 2026$0.1611$0.1698$0.1600$0.1661$6.07M$95.29M
Sep 29, 2026Sep 30, 2026$0.1545$0.1635$0.1523$0.1608$5.56M$91.72M
Sep 28, 2026Sep 29, 2026$0.1602$0.1603$0.1485$0.1545$8.98M$88.57M
Sep 27, 2026Sep 28, 2026$0.1545$0.1760$0.1545$0.1602$26.72M$93.91M
Sep 26, 2026Sep 27, 2026$0.1517$0.1554$0.1500$0.1533$2.91M$88.11M

Get a full overview of the CoW Protocol price history with our historical price data page. Access the entire CoW Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CoW Protocol price, as well as historical COW trading volume and market capitalization.

Track CoW Protocol's history in its entirety, ranging from the CoW Protocol starting price to the most recent COW price data. Our COW price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app