logo
Image of COPPER
COPPERCOPPER
$0.0₁₁3223
-6.69%
1D

COPPER (COPPER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.0₁₁3481$0.0₁₁3614$0.0₁₁3190$0.0₁₁3228$2,103.66$0.00
Oct 29, 2026Oct 30, 2026$0.0₁₁3749$0.0₁₁3785$0.0₁₁3474$0.0₁₁3495$917.54$0.00
Oct 28, 2026Oct 29, 2026$0.0₁₁3719$0.0₁₁3814$0.0₁₁3570$0.0₁₁3741$4,250.95$0.00
Oct 27, 2026Oct 28, 2026$0.0₁₁4387$0.0₁₁4395$0.0₁₁3696$0.0₁₁3717$4,825.52$0.00
Oct 26, 2026Oct 27, 2026$0.0₁₁3971$0.0₁₁4447$0.0₁₁3850$0.0₁₁4387$1,330.44$0.00
Oct 25, 2026Oct 26, 2026$0.0₁₁4223$0.0₁₁4223$0.0₁₁3923$0.0₁₁3971$1,511.39$0.00
Oct 24, 2026Oct 25, 2026$0.0₁₁4188$0.0₁₁4250$0.0₁₁4011$0.0₁₁4223$1,107.70$0.00
Oct 23, 2026Oct 24, 2026$0.0₁₁4428$0.0₁₁4570$0.0₁₁4188$0.0₁₁4188$756.76$0.00
Oct 22, 2026Oct 23, 2026$0.0₁₁4596$0.0₁₁4649$0.0₁₁4412$0.0₁₁4427$2,792.13$0.00
Oct 21, 2026Oct 22, 2026$0.0₁₁4713$0.0₁₁4864$0.0₁₁4505$0.0₁₁4587$2,652.83$0.00
Oct 20, 2026Oct 21, 2026$0.0₁₁4691$0.0₁₁4922$0.0₁₁4610$0.0₁₁4704$2,074.38$0.00
Oct 19, 2026Oct 20, 2026$0.0₁₁4660$0.0₁₁4714$0.0₁₁4538$0.0₁₁4691$1,308.74$0.00
Oct 18, 2026Oct 19, 2026$0.0₁₁4686$0.0₁₁4782$0.0₁₁4501$0.0₁₁4660$3,599.86$0.00
Oct 17, 2026Oct 18, 2026$0.0₁₁5500$0.0₁₁5624$0.0₁₁4391$0.0₁₁4629$4,961.62$0.00
Oct 16, 2026Oct 17, 2026$0.0₁₁5037$0.0₁₁5544$0.0₁₁4732$0.0₁₁5487$3,137.20$0.00
Oct 15, 2026Oct 16, 2026$0.0₁₁5116$0.0₁₁5214$0.0₁₁4644$0.0₁₁5031$3,213.61$0.00
Oct 14, 2026Oct 15, 2026$0.0₁₁4914$0.0₁₁5299$0.0₁₁4914$0.0₁₁5099$2,265.77$0.00
Oct 13, 2026Oct 14, 2026$0.0₁₁4371$0.0₁₁4958$0.0₁₁4269$0.0₁₁4914$2,882.68$0.00
Oct 12, 2026Oct 13, 2026$0.0₁₁4614$0.0₁₁4636$0.0₁₁4301$0.0₁₁4368$2,502.42$0.00
Oct 11, 2026Oct 12, 2026$0.0₁₁4426$0.0₁₁4614$0.0₁₁4224$0.0₁₁4614$1,867.89$0.00
Oct 10, 2026Oct 11, 2026$0.0₁₁4097$0.0₁₁4426$0.0₁₁4038$0.0₁₁4426$1,450.12$0.00
Oct 9, 2026Oct 10, 2026$0.0₁₁3918$0.0₁₁4138$0.0₁₁3770$0.0₁₁4105$2,072.87$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₁4065$0.0₁₁4257$0.0₁₁3826$0.0₁₁3914$2,257.62$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₁4705$0.0₁₁4705$0.0₁₁4010$0.0₁₁4065$1,826.85$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₁4529$0.0₁₁4797$0.0₁₁4443$0.0₁₁4715$1,504.61$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₁4589$0.0₁₁4615$0.0₁₁4385$0.0₁₁4529$1,918.48$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₁4578$0.0₁₁4791$0.0₁₁4299$0.0₁₁4578$2,519.30$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₁4680$0.0₁₁4688$0.0₁₁4317$0.0₁₁4578$3,785.03$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₁4137$0.0₁₁4696$0.0₁₁4113$0.0₁₁4683$4,954.14$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₁4842$0.0₁₁4892$0.0₁₁3845$0.0₁₁4137$5,589.95$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₁5154$0.0₁₁5265$0.0₁₁4842$0.0₁₁4842$4,228.66$0.00

Get a full overview of the COPPER price history with our historical price data page. Access the entire COPPER value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the COPPER price, as well as historical COPPER trading volume and market capitalization.

Track COPPER's history in its entirety, ranging from the COPPER starting price to the most recent COPPER price data. Our COPPER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app