Image of COPPER
COPPERCOPPER
$0.0₁₁4102
3.93%
1D

COPPER (COPPER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 9, 2026Oct 10, 2026$0.0₁₁3918$0.0₁₁4138$0.0₁₁3770$0.0₁₁4105$2,072.87$0.00
Oct 8, 2026Oct 9, 2026$0.0₁₁4065$0.0₁₁4257$0.0₁₁3826$0.0₁₁3914$2,257.62$0.00
Oct 7, 2026Oct 8, 2026$0.0₁₁4705$0.0₁₁4705$0.0₁₁4010$0.0₁₁4065$1,826.85$0.00
Oct 6, 2026Oct 7, 2026$0.0₁₁4529$0.0₁₁4797$0.0₁₁4443$0.0₁₁4715$1,504.61$0.00
Oct 5, 2026Oct 6, 2026$0.0₁₁4589$0.0₁₁4615$0.0₁₁4385$0.0₁₁4529$1,918.48$0.00
Oct 4, 2026Oct 5, 2026$0.0₁₁4578$0.0₁₁4791$0.0₁₁4299$0.0₁₁4578$2,519.30$0.00
Oct 3, 2026Oct 4, 2026$0.0₁₁4680$0.0₁₁4688$0.0₁₁4317$0.0₁₁4578$3,785.03$0.00
Oct 2, 2026Oct 3, 2026$0.0₁₁4137$0.0₁₁4696$0.0₁₁4113$0.0₁₁4683$4,954.14$0.00
Oct 1, 2026Oct 2, 2026$0.0₁₁4842$0.0₁₁4892$0.0₁₁3845$0.0₁₁4137$5,589.95$0.00
Sep 30, 2026Oct 1, 2026$0.0₁₁5154$0.0₁₁5265$0.0₁₁4842$0.0₁₁4842$4,228.66$0.00
Sep 29, 2026Sep 30, 2026$0.0₁₁4734$0.0₁₁5158$0.0₁₁4643$0.0₁₁5154$5,878.10$0.00
Sep 28, 2026Sep 29, 2026$0.0₁₁4848$0.0₁₁4951$0.0₁₁4575$0.0₁₁4665$5,292.40$0.00
Sep 27, 2026Sep 28, 2026$0.0₁₁4633$0.0₁₁4942$0.0₁₁3855$0.0₁₁4848$5,707.10$0.00
Sep 26, 2026Sep 27, 2026$0.0₁₁5096$0.0₁₁5122$0.0₁₁4613$0.0₁₁4613$15,656$0.00
Sep 25, 2026Sep 26, 2026$0.0₁₁4767$0.0₁₁5085$0.0₁₁4529$0.0₁₁5085$19,529$0.00
Sep 24, 2026Sep 25, 2026$0.0₁₁3294$0.0₁₁4788$0.0₁₁3294$0.0₁₁4767$14,629$0.00
Sep 23, 2026Sep 24, 2026$0.0₁₁2753$0.0₁₁3295$0.0₁₁2719$0.0₁₁3294$10,676$0.00
Sep 22, 2026Sep 23, 2026$0.0₁₁2523$0.0₁₁3057$0.0₁₁2517$0.0₁₁2747$12,877$0.00
Sep 21, 2026Sep 22, 2026$0.0₁₁2647$0.0₁₁2700$0.0₁₁2261$0.0₁₁2523$20,348$0.00
Sep 20, 2026Sep 21, 2026$0.0₁₁4164$0.0₁₁4175$0.0₁₁1196$0.0₁₁2647$25,932$0.00
Sep 19, 2026Sep 20, 2026$0.0₁₁3754$0.0₁₁4596$0.0₁₁3653$0.0₁₁4158$25,776$0.00
Sep 18, 2026Sep 19, 2026$0.0₁₁1713$0.0₁₁4125$0.0₁₁1660$0.0₁₁3754$14,729$0.00
Sep 17, 2026Sep 18, 2026$0.0₁₁1265$0.0₁₁1711$0.0₁₁1259$0.0₁₁1710$4,237.34$0.00
Sep 16, 2026Sep 17, 2026$0.0₁₁1081$0.0₁₁1269$0.0₁₁1065$0.0₁₁1265$5,231.99$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₁1353$0.0₁₁1367$0.0₁₁1074$0.0₁₁1081$2,371.38$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₁1069$0.0₁₁1421$0.0₁₁1066$0.0₁₁1353$2,164.69$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₁1210$0.0₁₁1268$0.0₁₁1069$0.0₁₁1069$1,708.69$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₁1288$0.0₁₁1305$0.0₁₁1086$0.0₁₁1210$11,186$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₁1581$0.0₁₁2227$0.0₁₁1154$0.0₁₁1293$19,012$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₂9587$0.0₁₁1629$0.0₁₂9587$0.0₁₁1581$11,151$0.00

Get a full overview of the COPPER price history with our historical price data page. Access the entire COPPER value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the COPPER price, as well as historical COPPER trading volume and market capitalization.

Track COPPER's history in its entirety, ranging from the COPPER starting price to the most recent COPPER price data. Our COPPER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app