Image of COPPER
COPPERCOPPER
$0.0₁₁1273
17.25%
1D

COPPER (COPPER) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 16, 2026Sep 17, 2026$0.0₁₁1081$0.0₁₁1269$0.0₁₁1065$0.0₁₁1265$5,231.99$0.00
Sep 15, 2026Sep 16, 2026$0.0₁₁1353$0.0₁₁1367$0.0₁₁1074$0.0₁₁1081$2,371.38$0.00
Sep 14, 2026Sep 15, 2026$0.0₁₁1069$0.0₁₁1421$0.0₁₁1066$0.0₁₁1353$2,164.69$0.00
Sep 13, 2026Sep 14, 2026$0.0₁₁1210$0.0₁₁1268$0.0₁₁1069$0.0₁₁1069$1,708.69$0.00
Sep 12, 2026Sep 13, 2026$0.0₁₁1288$0.0₁₁1305$0.0₁₁1086$0.0₁₁1210$11,186$0.00
Sep 11, 2026Sep 12, 2026$0.0₁₁1581$0.0₁₁2227$0.0₁₁1154$0.0₁₁1293$19,012$0.00
Sep 10, 2026Sep 11, 2026$0.0₁₂9587$0.0₁₁1629$0.0₁₂9587$0.0₁₁1581$11,151$0.00
Sep 9, 2026Sep 10, 2026$0.0₁₂8084$0.0₁₁1121$0.0₁₂8069$0.0₁₂9587$12,894$0.00
Sep 8, 2026Sep 9, 2026$0.0₁₂8359$0.0₁₂8928$0.0₁₂8008$0.0₁₂8082$2,532.99$0.00
Sep 7, 2026Sep 8, 2026$0.0₁₂9097$0.0₁₂9734$0.0₁₂8102$0.0₁₂8359$3,158.98$0.00
Sep 6, 2026Sep 7, 2026$0.0₁₂8212$0.0₁₁1002$0.0₁₂8193$0.0₁₂9108$2,825.16$0.00
Sep 5, 2026Sep 6, 2026$0.0₁₂6361$0.0₁₂8704$0.0₁₂6358$0.0₁₂8221$2,687.73$0.00
Sep 4, 2026Sep 5, 2026$0.0₁₂6226$0.0₁₂6533$0.0₁₂5809$0.0₁₂6358$512.88$0.00
Sep 3, 2026Sep 4, 2026$0.0₁₂5782$0.0₁₂6441$0.0₁₂5759$0.0₁₂6225$850.17$0.00
Sep 2, 2026Sep 3, 2026$0.0₁₂5600$0.0₁₂6124$0.0₁₂5514$0.0₁₂5782$1,598.78$0.00
Sep 1, 2026Sep 2, 2026$0.0₁₂9347$0.0₁₂9470$0.0₁₂5278$0.0₁₂5588$1,876.95$0.00
Aug 31, 2026Sep 1, 2026$0.0₁₂8411$0.0₁₂9589$0.0₁₂8411$0.0₁₂9454$4,807.96$0.00
Aug 30, 2026Aug 31, 2026$0.0₁₂8543$0.0₁₂8987$0.0₁₂8256$0.0₁₂8374$1,906.30$0.00
Aug 29, 2026Aug 30, 2026$0.0₁₂6736$0.0₁₂8619$0.0₁₂6708$0.0₁₂8543$3,555.04$0.00
Aug 28, 2026Aug 29, 2026$0.0₁₂7654$0.0₁₁1060$0.0₁₂6604$0.0₁₂6736$5,489.72$0.00
Aug 27, 2026Aug 28, 2026$0.0₁₂4274$0.0₁₂7771$0.0₁₂4261$0.0₁₂7668$1,302.99$0.00
Aug 26, 2026Aug 27, 2026$0.0₁₂4001$0.0₁₂4270$0.0₁₂4001$0.0₁₂4270$317.34$0.00
Aug 25, 2026Aug 26, 2026$0.0₁₂3517$0.0₁₂4317$0.0₁₂3517$0.0₁₂4005$528.21$0.00
Aug 24, 2026Aug 25, 2026$0.0₁₂3405$0.0₁₂3553$0.0₁₂3298$0.0₁₂3520$177.18$0.00
Aug 23, 2026Aug 24, 2026$0.0₁₂3055$0.0₁₂3441$0.0₁₂2943$0.0₁₂3405$58.44$0.00
Aug 22, 2026Aug 23, 2026$0.0₁₂3056$0.0₁₂3189$0.0₁₂2992$0.0₁₂3053$55.86$0.00
Aug 21, 2026Aug 22, 2026$0.0₁₂2386$0.0₁₂3099$0.0₁₂2386$0.0₁₂3056$43.91$0.00
Aug 20, 2026Aug 21, 2026$0.0₁₂2386$0.0₁₂2386$0.0₁₂2386$0.0₁₂2386$3.22$0.00
Aug 19, 2026Aug 20, 2026$0.0₁₂2386$0.0₁₂2386$0.0₁₂2386$0.0₁₂2386$3.22$0.00
Aug 18, 2026Aug 19, 2026$0.0₁₂2386$0.0₁₂2386$0.0₁₂2386$0.0₁₂2386$3.22$0.00
Aug 17, 2026Aug 18, 2026$0.0₁₂2335$0.0₁₂2422$0.0₁₂2328$0.0₁₂2386$3.29$0.00

Get a full overview of the COPPER price history with our historical price data page. Access the entire COPPER value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the COPPER price, as well as historical COPPER trading volume and market capitalization.

Track COPPER's history in its entirety, ranging from the COPPER starting price to the most recent COPPER price data. Our COPPER price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app