Image of CELR
CELRCeler Network
$0.002308
-3.28%
1D

Celer Network (CELR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 29, 2026Oct 30, 2026$0.002500$0.002573$0.002318$0.002318$1.69M$19.07M
Oct 28, 2026Oct 29, 2026$0.002454$0.002537$0.002408$0.002500$1.14M$19.21M
Oct 27, 2026Oct 28, 2026$0.002406$0.002478$0.002355$0.002454$1.21M$18.85M
Oct 26, 2026Oct 27, 2026$0.002416$0.002468$0.002344$0.002406$1.14M$18.79M
Oct 25, 2026Oct 26, 2026$0.002474$0.002511$0.002403$0.002410$928,650$19.09M
Oct 24, 2026Oct 25, 2026$0.002483$0.002561$0.002395$0.002474$1.23M$19.40M
Oct 23, 2026Oct 24, 2026$0.002506$0.002560$0.002435$0.002483$794,531$19.76M
Oct 22, 2026Oct 23, 2026$0.002658$0.002674$0.002472$0.002506$624,061$19.83M
Oct 21, 2026Oct 22, 2026$0.002631$0.002713$0.002613$0.002658$725,576$20.74M
Oct 20, 2026Oct 21, 2026$0.002544$0.002663$0.002493$0.002633$654,374$20.03M
Oct 19, 2026Oct 20, 2026$0.002530$0.002557$0.002496$0.002546$652,343$19.76M
Oct 18, 2026Oct 19, 2026$0.002636$0.002639$0.002451$0.002530$745,586$19.97M
Oct 17, 2026Oct 18, 2026$0.002722$0.002761$0.002572$0.002633$725,579$20.94M
Oct 16, 2026Oct 17, 2026$0.002754$0.002798$0.002654$0.002722$973,275$21.45M
Oct 15, 2026Oct 16, 2026$0.002933$0.002939$0.002625$0.002752$1.76M$21.47M
Oct 14, 2026Oct 15, 2026$0.003024$0.003223$0.002875$0.002934$1.67M$23.65M
Oct 13, 2026Oct 14, 2026$0.003028$0.003128$0.002913$0.003024$1.57M$23.60M
Oct 12, 2026Oct 13, 2026$0.003097$0.003193$0.003028$0.003035$1.18M$24.44M
Oct 11, 2026Oct 12, 2026$0.003155$0.003176$0.003066$0.003097$1.33M$24.32M
Oct 10, 2026Oct 11, 2026$0.003095$0.003172$0.003089$0.003155$1.74M$24.46M
Oct 9, 2026Oct 10, 2026$0.002960$0.003107$0.002890$0.003093$1.74M$23.29M
Oct 8, 2026Oct 9, 2026$0.003001$0.003014$0.002775$0.002960$1.57M$22.92M
Oct 7, 2026Oct 8, 2026$0.003081$0.003103$0.002839$0.002996$1.53M$22.86M
Oct 6, 2026Oct 7, 2026$0.003135$0.003139$0.003055$0.003083$1.10M$24.20M
Oct 5, 2026Oct 6, 2026$0.003085$0.003166$0.003032$0.003137$963,960$24.26M
Oct 4, 2026Oct 5, 2026$0.003137$0.003142$0.003049$0.003085$1.25M$24.14M
Oct 3, 2026Oct 4, 2026$0.003129$0.003169$0.003051$0.003137$1.63M$24.23M
Oct 2, 2026Oct 3, 2026$0.003066$0.003159$0.002982$0.003121$1.21M$24.18M
Oct 1, 2026Oct 2, 2026$0.003124$0.003170$0.003041$0.003060$1.56M$24.15M
Sep 30, 2026Oct 1, 2026$0.003160$0.003181$0.003040$0.003117$3.03M$24.27M

Get a full overview of the Celer Network price history with our historical price data page. Access the entire Celer Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Celer Network price, as well as historical CELR trading volume and market capitalization.

Track Celer Network's history in its entirety, ranging from the Celer Network starting price to the most recent CELR price data. Our CELR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app