Image of CELR
CELRCeler Network
$0.002091
-3.38%
1D

Celer Network (CELR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 12, 2026Sep 13, 2026$0.002087$0.002169$0.002082$0.002169$1.77M$16.66M
Sep 11, 2026Sep 12, 2026$0.002069$0.002104$0.002033$0.002082$1.74M$16.24M
Sep 10, 2026Sep 11, 2026$0.002188$0.002188$0.002069$0.002069$2.23M$16.63M
Sep 9, 2026Sep 10, 2026$0.002230$0.002318$0.002171$0.002188$1.87M$17.61M
Sep 8, 2026Sep 9, 2026$0.002265$0.002307$0.002222$0.002225$1.67M$17.66M
Sep 7, 2026Sep 8, 2026$0.002287$0.002298$0.002243$0.002265$1.75M$17.78M
Sep 6, 2026Sep 7, 2026$0.002312$0.002326$0.002267$0.002289$1.89M$17.96M
Sep 5, 2026Sep 6, 2026$0.002244$0.002336$0.002235$0.002312$2.17M$17.95M
Sep 4, 2026Sep 5, 2026$0.002288$0.002298$0.002202$0.002245$1.99M$17.64M
Sep 3, 2026Sep 4, 2026$0.002148$0.002309$0.002145$0.002288$1.88M$17.27M
Sep 2, 2026Sep 3, 2026$0.002191$0.002242$0.002137$0.002148$2.15M$17.03M
Sep 1, 2026Sep 2, 2026$0.002328$0.002360$0.002146$0.002186$1.78M$17.54M
Aug 31, 2026Sep 1, 2026$0.002342$0.002399$0.002322$0.002326$1.68M$18.40M
Aug 30, 2026Aug 31, 2026$0.002412$0.002464$0.002322$0.002332$2.20M$18.99M
Aug 29, 2026Aug 30, 2026$0.002349$0.002540$0.002327$0.002417$2.24M$18.70M
Aug 28, 2026Aug 29, 2026$0.002379$0.002487$0.002313$0.002349$2.19M$18.70M
Aug 27, 2026Aug 28, 2026$0.002414$0.002492$0.002377$0.002377$2.57M$18.88M
Aug 26, 2026Aug 27, 2026$0.002262$0.002440$0.002257$0.002414$1.97M$18.19M
Aug 25, 2026Aug 26, 2026$0.002347$0.002381$0.002247$0.002262$3.39M$18.10M
Aug 24, 2026Aug 25, 2026$0.002260$0.002466$0.002181$0.002349$2.74M$18.09M
Aug 23, 2026Aug 24, 2026$0.002238$0.002309$0.002130$0.002265$2.51M$17.36M
Aug 22, 2026Aug 23, 2026$0.002260$0.002357$0.002183$0.002238$4.28M$17.71M
Aug 21, 2026Aug 22, 2026$0.002103$0.002328$0.002081$0.002260$2.99M$17.19M
Aug 20, 2026Aug 21, 2026$0.002044$0.002113$0.002019$0.002101$2.20M$16.09M
Aug 19, 2026Aug 20, 2026$0.002006$0.002090$0.001958$0.002044$1.64M$15.65M
Aug 18, 2026Aug 19, 2026$0.002035$0.002046$0.001985$0.002006$1.80M$15.67M
Aug 17, 2026Aug 18, 2026$0.002054$0.002086$0.002009$0.002034$2.31M$15.99M
Aug 16, 2026Aug 17, 2026$0.002146$0.002166$0.002037$0.002054$4.92M$16.20M
Aug 15, 2026Aug 16, 2026$0.001993$0.002175$0.001951$0.002141$3.65M$16.03M
Aug 14, 2026Aug 15, 2026$0.001901$0.002032$0.001874$0.001996$1.89M$15.07M
Aug 13, 2026Aug 14, 2026$0.001941$0.001952$0.001875$0.001901$1.71M$14.96M

Get a full overview of the Celer Network price history with our historical price data page. Access the entire Celer Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Celer Network price, as well as historical CELR trading volume and market capitalization.

Track Celer Network's history in its entirety, ranging from the Celer Network starting price to the most recent CELR price data. Our CELR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app