Image of CELR
CELRCeler Network
$0.003125
1.98%
1D

Celer Network (CELR) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 1, 2026Oct 2, 2026$0.003124$0.003170$0.003041$0.003060$3.97M$24.15M
Sep 30, 2026Oct 1, 2026$0.003160$0.003181$0.003040$0.003117$7.07M$24.27M
Sep 29, 2026Sep 30, 2026$0.002996$0.003173$0.002908$0.003153$6.75M$23.91M
Sep 28, 2026Sep 29, 2026$0.003019$0.003031$0.002887$0.002997$6.99M$23.32M
Sep 27, 2026Sep 28, 2026$0.003096$0.003135$0.003000$0.003019$5.11M$24.03M
Sep 26, 2026Sep 27, 2026$0.003183$0.003184$0.003009$0.003092$7.87M$24.08M
Sep 25, 2026Sep 26, 2026$0.003022$0.003223$0.002971$0.003185$16.72M$24.12M
Sep 24, 2026Sep 25, 2026$0.003103$0.003408$0.002945$0.003022$29.06M$23.92M
Sep 23, 2026Sep 24, 2026$0.003010$0.003181$0.002891$0.003117$21.08M$23.47M
Sep 22, 2026Sep 23, 2026$0.003288$0.003289$0.002933$0.003014$47.24M$24.47M
Sep 21, 2026Sep 22, 2026$0.003246$0.003839$0.003154$0.003288$192.37M$26.48M
Sep 20, 2026Sep 21, 2026$0.003342$0.004998$0.003234$0.003266$342.91M$31.41M
Sep 19, 2026Sep 20, 2026$0.002290$0.003618$0.002288$0.003342$9.50M$19.67M
Sep 18, 2026Sep 19, 2026$0.002143$0.002315$0.002142$0.002290$3.77M$17.49M
Sep 17, 2026Sep 18, 2026$0.002042$0.002190$0.002026$0.002143$2.96M$16.38M
Sep 16, 2026Sep 17, 2026$0.002024$0.002045$0.001980$0.002043$2.16M$15.72M
Sep 15, 2026Sep 16, 2026$0.002111$0.002141$0.002007$0.002024$1.91M$16.31M
Sep 14, 2026Sep 15, 2026$0.002086$0.002194$0.002086$0.002111$2.30M$16.77M
Sep 13, 2026Sep 14, 2026$0.002169$0.002273$0.002078$0.002089$2.58M$17.02M
Sep 12, 2026Sep 13, 2026$0.002087$0.002169$0.002082$0.002169$1.77M$16.66M
Sep 11, 2026Sep 12, 2026$0.002069$0.002104$0.002033$0.002082$1.74M$16.24M
Sep 10, 2026Sep 11, 2026$0.002188$0.002188$0.002069$0.002069$2.23M$16.63M
Sep 9, 2026Sep 10, 2026$0.002230$0.002318$0.002171$0.002188$1.87M$17.61M
Sep 8, 2026Sep 9, 2026$0.002265$0.002307$0.002222$0.002225$1.67M$17.66M
Sep 7, 2026Sep 8, 2026$0.002287$0.002298$0.002243$0.002265$1.75M$17.78M
Sep 6, 2026Sep 7, 2026$0.002312$0.002326$0.002267$0.002289$1.89M$17.96M
Sep 5, 2026Sep 6, 2026$0.002244$0.002336$0.002235$0.002312$2.17M$17.95M
Sep 4, 2026Sep 5, 2026$0.002288$0.002298$0.002202$0.002245$1.99M$17.64M
Sep 3, 2026Sep 4, 2026$0.002148$0.002309$0.002145$0.002288$1.88M$17.27M
Sep 2, 2026Sep 3, 2026$0.002191$0.002242$0.002137$0.002148$2.15M$17.03M

Get a full overview of the Celer Network price history with our historical price data page. Access the entire Celer Network value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Celer Network price, as well as historical CELR trading volume and market capitalization.

Track Celer Network's history in its entirety, ranging from the Celer Network starting price to the most recent CELR price data. Our CELR price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app