Image of CASE
CASECASE
$0.0₆1161
0.58%
1D

CASE (CASE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.0₆1069$0.0₆1174$0.0₇9563$0.0₆1174$1,279.61$0.00
Sep 20, 2026Sep 21, 2026$0.0₆1124$0.0₆1125$0.0₆1011$0.0₆1067$2,678.57$0.00
Sep 19, 2026Sep 20, 2026$0.0₇9003$0.0₆1130$0.0₇9003$0.0₆1124$1,510.43$0.00
Sep 18, 2026Sep 19, 2026$0.0₇9003$0.0₇9003$0.0₇9003$0.0₇9003$13.50$0.00
Sep 17, 2026Sep 18, 2026$0.0₇9003$0.0₇9003$0.0₇9003$0.0₇9003$13.50$0.00
Sep 16, 2026Sep 17, 2026$0.0₇9027$0.0₇9114$0.0₇8942$0.0₇9003$34.27$0.00
Sep 15, 2026Sep 16, 2026$0.0₇9538$0.0₇9538$0.0₇8998$0.0₇9027$133.86$0.00
Sep 14, 2026Sep 15, 2026$0.0₇9293$0.0₇9701$0.0₇9293$0.0₇9536$145.55$0.00
Sep 13, 2026Sep 14, 2026$0.0₇9511$0.0₇9566$0.0₇9293$0.0₇9293$625.86$0.00
Sep 12, 2026Sep 13, 2026$0.0₇9650$0.0₇9662$0.0₇8926$0.0₇9503$948.39$0.00
Sep 11, 2026Sep 12, 2026$0.0₆1043$0.0₆1065$0.0₇9647$0.0₇9648$271.61$0.00
Sep 10, 2026Sep 11, 2026$0.0₆1043$0.0₆1043$0.0₆1043$0.0₆1043$13.06$0.00
Sep 9, 2026Sep 10, 2026$0.0₆1043$0.0₆1043$0.0₆1043$0.0₆1043$13.06$0.00
Sep 8, 2026Sep 9, 2026$0.0₆1038$0.0₆1049$0.0₆1022$0.0₆1043$196.26$0.00
Sep 7, 2026Sep 8, 2026$0.0₆1085$0.0₆1086$0.0₆1024$0.0₆1036$176.88$0.00
Sep 6, 2026Sep 7, 2026$0.0₆1072$0.0₆1117$0.0₆1064$0.0₆1085$3.53$0.00
Sep 5, 2026Sep 6, 2026$0.0₆1068$0.0₆1124$0.0₆1056$0.0₆1072$11.75$0.00
Sep 4, 2026Sep 5, 2026$0.0₆1080$0.0₆1091$0.0₆1058$0.0₆1066$23.00$0.00
Sep 3, 2026Sep 4, 2026$0.0₆1060$0.0₆1100$0.0₆1035$0.0₆1080$27.62$0.00
Sep 2, 2026Sep 3, 2026$0.0₆1060$0.0₆1060$0.0₆1060$0.0₆1060$12.82$0.00
Sep 1, 2026Sep 2, 2026$0.0₆1062$0.0₆1070$0.0₆1058$0.0₆1060$12.84$0.00
Aug 31, 2026Sep 1, 2026$0.0₆1054$0.0₆1071$0.0₆1041$0.0₆1062$22.53$0.00
Aug 30, 2026Aug 31, 2026$0.0₆1073$0.0₆1091$0.0₆1054$0.0₆1054$127.31$0.00
Aug 29, 2026Aug 30, 2026$0.0₆1083$0.0₆1085$0.0₆1065$0.0₆1073$91.12$0.00
Aug 28, 2026Aug 29, 2026$0.0₆1121$0.0₆1128$0.0₆1079$0.0₆1083$42.98$0.00
Aug 27, 2026Aug 28, 2026$0.0₆1143$0.0₆1157$0.0₆1118$0.0₆1121$523.19$0.00
Aug 26, 2026Aug 27, 2026$0.0₆1083$0.0₆1142$0.0₆1083$0.0₆1142$526.98$0.00
Aug 25, 2026Aug 26, 2026$0.0₆1163$0.0₆1177$0.0₆1080$0.0₆1083$154.15$0.00
Aug 24, 2026Aug 25, 2026$0.0₆1158$0.0₆1181$0.0₆1147$0.0₆1162$602.54$0.00
Aug 23, 2026Aug 24, 2026$0.0₆1162$0.0₆1168$0.0₆1102$0.0₆1165$725.93$0.00
Aug 22, 2026Aug 23, 2026$0.0₆1237$0.0₆1248$0.0₆1154$0.0₆1161$426.30$0.00

Get a full overview of the CASE price history with our historical price data page. Access the entire CASE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CASE price, as well as historical CASE trading volume and market capitalization.

Track CASE's history in its entirety, ranging from the CASE starting price to the most recent CASE price data. Our CASE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app