Image of CASE
CASECASE
$0.0₇7487
-1.42%
1D

CASE (CASE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.0₇7595$0.0₇7595$0.0₇7469$0.0₇7512$155.37$0.00
Oct 18, 2026Oct 19, 2026$0.0₇7595$0.0₇7595$0.0₇7595$0.0₇7595$3.80$0.00
Oct 17, 2026Oct 18, 2026$0.0₇7595$0.0₇7595$0.0₇7595$0.0₇7595$3.80$0.00
Oct 16, 2026Oct 17, 2026$0.0₇7538$0.0₇7597$0.0₇7486$0.0₇7595$3.78$0.00
Oct 15, 2026Oct 16, 2026$0.0₇7786$0.0₇7786$0.0₇7433$0.0₇7538$120.83$0.00
Oct 14, 2026Oct 15, 2026$0.0₇7786$0.0₇7786$0.0₇7786$0.0₇7786$167.98$0.00
Oct 13, 2026Oct 14, 2026$0.0₇7786$0.0₇7786$0.0₇7786$0.0₇7786$167.98$0.00
Oct 12, 2026Oct 13, 2026$0.0₇7786$0.0₇7786$0.0₇7786$0.0₇7786$167.98$0.00
Oct 11, 2026Oct 12, 2026$0.0₇7786$0.0₇7786$0.0₇7786$0.0₇7786$167.98$0.00
Oct 10, 2026Oct 11, 2026$0.0₇7769$0.0₇7799$0.0₇7769$0.0₇7786$167.98$0.00
Oct 9, 2026Oct 10, 2026$0.0₇7909$0.0₇7969$0.0₇7756$0.0₇7773$214.23$0.00
Oct 8, 2026Oct 9, 2026$0.0₇8627$0.0₇8651$0.0₇7780$0.0₇7909$254.73$0.00
Oct 7, 2026Oct 8, 2026$0.0₇9130$0.0₇9145$0.0₇8591$0.0₇8627$143.43$0.00
Oct 6, 2026Oct 7, 2026$0.0₇9177$0.0₇9185$0.0₇9077$0.0₇9130$22.55$0.00
Oct 5, 2026Oct 6, 2026$0.0₇9136$0.0₇9220$0.0₇9116$0.0₇9177$107.16$0.00
Oct 4, 2026Oct 5, 2026$0.0₇9136$0.0₇9136$0.0₇9136$0.0₇9136$150.99$0.00
Oct 3, 2026Oct 4, 2026$0.0₇9136$0.0₇9136$0.0₇9136$0.0₇9136$150.99$0.00
Oct 2, 2026Oct 3, 2026$0.0₇9241$0.0₇9436$0.0₇9136$0.0₇9136$153.66$0.00
Oct 1, 2026Oct 2, 2026$0.0₇9570$0.0₇9595$0.0₇9188$0.0₇9241$268.54$0.00
Sep 30, 2026Oct 1, 2026$0.0₇9875$0.0₇9925$0.0₇9536$0.0₇9570$600.25$0.00
Sep 29, 2026Sep 30, 2026$0.0₇9169$0.0₆1009$0.0₇9083$0.0₇9882$671.30$0.00
Sep 28, 2026Sep 29, 2026$0.0₇9419$0.0₇9447$0.0₇9070$0.0₇9169$218.83$0.00
Sep 27, 2026Sep 28, 2026$0.0₇9520$0.0₇9614$0.0₇9342$0.0₇9419$94.10$0.00
Sep 26, 2026Sep 27, 2026$0.0₆1063$0.0₆1063$0.0₇9464$0.0₇9520$32.33$0.00
Sep 25, 2026Sep 26, 2026$0.0₆1063$0.0₆1063$0.0₆1063$0.0₆1063$13.33$0.00
Sep 24, 2026Sep 25, 2026$0.0₆1059$0.0₆1066$0.0₆1059$0.0₆1063$13.33$0.00
Sep 23, 2026Sep 24, 2026$0.0₆1121$0.0₆1137$0.0₆1043$0.0₆1059$355.70$0.00
Sep 22, 2026Sep 23, 2026$0.0₆1174$0.0₆1177$0.0₆1107$0.0₆1121$3,431.07$0.00
Sep 21, 2026Sep 22, 2026$0.0₆1069$0.0₆1174$0.0₇9563$0.0₆1174$1,279.61$0.00
Sep 20, 2026Sep 21, 2026$0.0₆1124$0.0₆1125$0.0₆1011$0.0₆1067$2,678.57$0.00

Get a full overview of the CASE price history with our historical price data page. Access the entire CASE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CASE price, as well as historical CASE trading volume and market capitalization.

Track CASE's history in its entirety, ranging from the CASE starting price to the most recent CASE price data. Our CASE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app