Image of CASE
CASECASE
$0.0₆1052
-0.73%
1D

CASE (CASE) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 2, 2026Sep 3, 2026$0.0₆1060$0.0₆1060$0.0₆1060$0.0₆1060$12.82$0.00
Sep 1, 2026Sep 2, 2026$0.0₆1062$0.0₆1070$0.0₆1058$0.0₆1060$12.84$0.00
Aug 31, 2026Sep 1, 2026$0.0₆1054$0.0₆1071$0.0₆1041$0.0₆1062$22.53$0.00
Aug 30, 2026Aug 31, 2026$0.0₆1073$0.0₆1091$0.0₆1054$0.0₆1054$127.31$0.00
Aug 29, 2026Aug 30, 2026$0.0₆1083$0.0₆1085$0.0₆1065$0.0₆1073$91.12$0.00
Aug 28, 2026Aug 29, 2026$0.0₆1121$0.0₆1128$0.0₆1079$0.0₆1083$42.98$0.00
Aug 27, 2026Aug 28, 2026$0.0₆1143$0.0₆1157$0.0₆1118$0.0₆1121$523.19$0.00
Aug 26, 2026Aug 27, 2026$0.0₆1083$0.0₆1142$0.0₆1083$0.0₆1142$526.98$0.00
Aug 25, 2026Aug 26, 2026$0.0₆1163$0.0₆1177$0.0₆1080$0.0₆1083$154.15$0.00
Aug 24, 2026Aug 25, 2026$0.0₆1158$0.0₆1181$0.0₆1147$0.0₆1162$602.54$0.00
Aug 23, 2026Aug 24, 2026$0.0₆1162$0.0₆1168$0.0₆1102$0.0₆1165$725.93$0.00
Aug 22, 2026Aug 23, 2026$0.0₆1237$0.0₆1248$0.0₆1154$0.0₆1161$426.30$0.00
Aug 21, 2026Aug 22, 2026$0.0₆1147$0.0₆1239$0.0₆1147$0.0₆1237$1,850.99$0.00
Aug 20, 2026Aug 21, 2026$0.0₆1167$0.0₆1245$0.0₆1020$0.0₆1147$3,024.13$0.00
Aug 19, 2026Aug 20, 2026$0.0₇9115$0.0₆1168$0.0₇9069$0.0₆1167$357.39$0.00
Aug 18, 2026Aug 19, 2026$0.0₇9013$0.0₇9116$0.0₇8941$0.0₇9115$585.55$0.00
Aug 17, 2026Aug 18, 2026$0.0₇8023$0.0₇9194$0.0₇8006$0.0₇9011$376.67$0.00
Aug 16, 2026Aug 17, 2026$0.0₇8423$0.0₇8423$0.0₇8024$0.0₇8025$15.26$0.00
Aug 15, 2026Aug 16, 2026$0.0₇8418$0.0₇8423$0.0₇8418$0.0₇8423$5.48$0.00
Aug 14, 2026Aug 15, 2026$0.0₇8530$0.0₇8530$0.0₇8360$0.0₇8418$76.08$0.00
Aug 13, 2026Aug 14, 2026$0.0₇8530$0.0₇8530$0.0₇8530$0.0₇8530$142.88$0.00
Aug 12, 2026Aug 13, 2026$0.0₇8533$0.0₇8675$0.0₇8530$0.0₇8530$155.87$0.00
Aug 11, 2026Aug 12, 2026$0.0₇8646$0.0₇8693$0.0₇8511$0.0₇8534$151.77$0.00
Aug 10, 2026Aug 11, 2026$0.0₇8646$0.0₇8646$0.0₇8646$0.0₇8646$191.42$0.00
Aug 9, 2026Aug 10, 2026$0.0₇8671$0.0₇8706$0.0₇8646$0.0₇8646$192.04$0.00
Aug 8, 2026Aug 9, 2026$0.0₇8408$0.0₇8408$0.0₇8408$0.0₇8408$0.9793$0.00
Aug 7, 2026Aug 8, 2026$0.0₇8297$0.0₇8408$0.0₇8284$0.0₇8408$11.05$0.00
Aug 6, 2026Aug 7, 2026$0.0₇8442$0.0₇8442$0.0₇8295$0.0₇8297$152.45$0.00
Aug 5, 2026Aug 6, 2026$0.0₇8442$0.0₇8442$0.0₇8442$0.0₇8442$184.65$0.00
Aug 4, 2026Aug 5, 2026$0.0₇8369$0.0₇8702$0.0₇8339$0.0₇8442$183.64$0.00
Aug 3, 2026Aug 4, 2026$0.0₇7648$0.0₇8412$0.0₇7648$0.0₇8369$391.49$0.00

Get a full overview of the CASE price history with our historical price data page. Access the entire CASE value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the CASE price, as well as historical CASE trading volume and market capitalization.

Track CASE's history in its entirety, ranging from the CASE starting price to the most recent CASE price data. Our CASE price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app