Image of CTSI
CTSICartesi
$0.03382
2.59%
1D

Cartesi (CTSI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.03016$0.04226$0.02939$0.03321$52.18M$31.00M
Oct 7, 2026Oct 8, 2026$0.03149$0.03158$0.02869$0.03016$8.08M$28.35M
Oct 6, 2026Oct 7, 2026$0.03022$0.03240$0.02973$0.03139$8.58M$29.41M
Oct 5, 2026Oct 6, 2026$0.03001$0.03041$0.02944$0.03021$2.97M$28.58M
Oct 4, 2026Oct 5, 2026$0.03010$0.03084$0.02986$0.03000$6.31M$28.77M
Oct 3, 2026Oct 4, 2026$0.02968$0.03101$0.02928$0.03010$5.45M$28.49M
Oct 2, 2026Oct 3, 2026$0.02892$0.03013$0.02835$0.02968$2.54M$28.01M
Oct 1, 2026Oct 2, 2026$0.02879$0.02952$0.02841$0.02892$2.23M$27.50M
Sep 30, 2026Oct 1, 2026$0.02848$0.02960$0.02837$0.02879$2.16M$27.78M
Sep 29, 2026Sep 30, 2026$0.02865$0.02917$0.02776$0.02848$2.70M$27.51M
Sep 28, 2026Sep 29, 2026$0.02991$0.03004$0.02793$0.02865$3.34M$27.28M
Sep 27, 2026Sep 28, 2026$0.03029$0.03041$0.02963$0.02985$3.41M$28.44M
Sep 26, 2026Sep 27, 2026$0.03009$0.03052$0.02965$0.03029$3.58M$28.53M
Sep 25, 2026Sep 26, 2026$0.02934$0.03009$0.02901$0.03009$4.79M$27.92M
Sep 24, 2026Sep 25, 2026$0.02811$0.02961$0.02794$0.02929$5.93M$27.33M
Sep 23, 2026Sep 24, 2026$0.02968$0.02992$0.02755$0.02811$6.36M$27.32M
Sep 22, 2026Sep 23, 2026$0.02942$0.02981$0.02864$0.02968$7.55M$27.76M
Sep 21, 2026Sep 22, 2026$0.02905$0.02996$0.02826$0.02935$25.48M$27.69M
Sep 20, 2026Sep 21, 2026$0.02935$0.03482$0.02838$0.02905$49.74M$28.18M
Sep 19, 2026Sep 20, 2026$0.02614$0.02987$0.02575$0.02976$3.84M$25.12M
Sep 18, 2026Sep 19, 2026$0.02495$0.02623$0.02495$0.02609$3.08M$24.36M
Sep 17, 2026Sep 18, 2026$0.02432$0.02497$0.02424$0.02495$2.11M$23.20M
Sep 16, 2026Sep 17, 2026$0.02429$0.02439$0.02356$0.02432$2.92M$22.72M
Sep 15, 2026Sep 16, 2026$0.02516$0.02566$0.02360$0.02429$6.13M$23.54M
Sep 14, 2026Sep 15, 2026$0.02610$0.02709$0.02488$0.02516$20.35M$24.16M
Sep 13, 2026Sep 14, 2026$0.02489$0.02861$0.02467$0.02616$11.55M$24.07M
Sep 12, 2026Sep 13, 2026$0.02389$0.02508$0.02389$0.02494$1.70M$23.05M
Sep 11, 2026Sep 12, 2026$0.02363$0.02446$0.02343$0.02384$1.86M$22.58M
Sep 10, 2026Sep 11, 2026$0.02491$0.02497$0.02358$0.02363$3.02M$22.99M
Sep 9, 2026Sep 10, 2026$0.02552$0.02610$0.02432$0.02487$2.52M$24.25M

Get a full overview of the Cartesi price history with our historical price data page. Access the entire Cartesi value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cartesi price, as well as historical CTSI trading volume and market capitalization.

Track Cartesi's history in its entirety, ranging from the Cartesi starting price to the most recent CTSI price data. Our CTSI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app