Cartesi Price Chart
Cartesi Price Data
Cartesi Performance
| 1H | 24H | 7D | 1M | 3M | 6M | YTD | 1Y | 3Y | 5Y | ALL | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
0.23% | -2.74% | 2.49% | -31.84% | -43.02% | -27.97% | -37.88% | -62.57% | -68.03% | - | -99.99% |
|
|
0.40% | -2.61% | 1.47% | -28.72% | -36.90% | -22.81% | -31.19% | -49.96% | -69.77% | - | -99.66% |
|
|
0.59% | -1.60% | 5.96% | -36.96% | -11.97% | 37.17% | -5.31% | -18.25% | -61.47% | - | 274.78% |
|
0.58% | -1.57% | 5.93% | -36.95% | -11.93% | 37.12% | -5.32% | -18.25% | -61.57% | - | 209.75% |
Cartesi is underperforming Bitcoin in the last 1 month by -31.84% while the CTSI price in USD dropped by -36.95%.
Cartesi Markets
All Markets| Name | Price | Volume | |
|---|---|---|---|
|
|
$0.2041 | $7.73 M | Trade Now |
|
|
$0.2041 | $2.64 M | Trade Now |
|
|
$0.2039 | $86.10 K | Trade Now |
|
|
$0.2032 | $236.51 K | Trade Now |
|
|
$0.2045 | $90.70 K | Trade Now |
Cartesi is trading on 43 exchanges with total volume of $15.33 M and average price of $0.1748.
Cartesi is also available to buy or sell on Binance. To check out all Cartesi markets click here.
Cartesi News
All NewsCartesi Price Prediction
About Cartesi
Learn MoreCartesi Price & ROI on this Date
Cartesi Price Closing History by Level
Cartesi Price Performance Statistics
How long has Cartesi been trading?
Cartesi has been trading for 44 months (4 years) now. According to our records, it started trading on Thursday, April 23rd 2020, for a first price of $0.0662.
How volatile has Cartesi been over the last 30 days?
Cartesi's 30 day volatility has been 26.17%.
The higher the volatility, the higher the risk and/or potential gains can be for a certain coin, since the movement is stronger for the time period in question.
How volatile has Cartesi been over the past week?
Cartesi's 7 day volatility has been 12.64%.
What was the highest Cartesi price in USD?
Cartesi's all-time high was $1.74. Right now, Cartesi is priced at $0.2051, % than its all time high.
What was Cartesi's highest price in BTC?
Cartesi's all time high in BTC was 0.00002920. Right now, Cartesi is priced at 0.00000315, % than its all time high.
What was Cartesi's growth rate over the last 3, 6 and 12 months?
Cartesi's price ranged between $0.1254 and $0.1771 over the past 3 months, which means it had a compound monthly growth rate of 12.20%, and an extrapolated compound annual growth rate of 2.98%.
Over the last 6 months, the price of Cartesi ranged between $0.1293 and $0.1771, rendering a compound monthly growth rate of 5.39% and an extrapolated compound annual growth rate of 0.88%.
Going back further, Cartesi was priced at $0.1182 a year ago, rendering a compound monthly growth rate of 3.42% and a compound annual growth rate of 0.50% since then.
CMGR describes Cartesi's growth rate over a given time period assuming the growth happens at a constant rate every month during that time period.The compound annual growth rate (CAGR) is a figure of how much an investment would have grown yearly had it grown at a steady rate. You can see the CAGR rate as a way to analyse investment returns without the fluctuations that regularly occur in cryptocurrency investments. You can use the CAGR rate to compare Cartesi to other cryptocurrency investments.
| Cartesi's growth over time | 3 months | 6 months | 12 months |
|---|---|---|---|
| Compound Monthly Growth Rate | 12.20% | 5.39% | 3.42% |
| Compound Annual Growth Rate | 2.98% | 0.88% | 0.50% |
| Price at the beginning of the time range | $0.1254 | $0.1293 | $0.1182 |
What is Cartesi’s cumulative return since the day it first started trading?
Cartesi has grown 137.02% since it first started trading.
Cumulative return represents your percentage return if you bought a cryptocurrency or token on its first trading day compared to the current price.
How many winning months has Cartesi had since its first trading day?
Cartesi had about 58.00% winning months of its total trading age of 44 months.
Winning months are an indication of how many months Cartesi had a positive trading result.
What was the max drawdown for Cartesi in 1 day?
The price of Cartesi dropped as much as 16.24% in a single day on Saturday, June 10th 2023.
The max drawdown represents the historical maximum amount of loss Cartesi made in 1 day.
What was the max drawdown for Cartesi in 1 month?
The price of Cartesi dropped as much as 25.77% in a single month, in May 2023.
What was the max growth for Cartesi in 1 day?
Cartesi grew as much as 50.39% in a single day on Sunday, April 16th 2023.
The max growth represents the historical maximum amount of growth Cartesi made in 1 day.
What was the max growth for Cartesi in 1 month?
Cartesi increased as much as 48.70% in a single month, in March 2023.
Cartesi historical price returns
| Year | 2021 | 2022 | 2023 |
|---|---|---|---|
| ROI by year | 1,546.04% | -85.44% | 65.74% |
| Month | 2021 | 2022 | 2023 |
|---|---|---|---|
| Jan | 66.06% | -35.13% | 38.80% |
| Feb | 150.69% | -18.29% | 1.18% |
| Mar | 96.98% | 17.77% | -13.41% |
| Apr | 57.11% | -45.46% | 60.59% |
| May | 9.05% | -23.26% | -18.63% |
| Jun | -33.30% | -17.82% | -16.07% |
| Jul | 4.47% | 12.17% | -6.07% |
| Aug | 82.58% | -17.43% | -17.59% |
| Sep | -28.79% | -1.35% | 12.69% |
| Oct | 25.85% | 0.17% | 6.05% |
| Nov | 32.06% | -18.91% | 2.51% |
| Dec | -35.36% | -5.55% | 14.26% |
| Week | 2021 | 2022 | 2023 |
|---|---|---|---|
| Jan 1st - Jan 7th | 17.08% | 19.60% | 13.21% |
| Jan 8th - Jan 14th | 3.33% | -20.62% | -3.69% |
| Jan 15th - Jan 21st | 5.98% | -8.08% | 17.93% |
| Jan 22nd - Jan 28th | 16.28% | -1.82% | 0.98% |
| Jan 29th - Feb 4th | 24.76% | 9.13% | -10.87% |
| Feb 5th - Feb 11th | 274.98% | -4.35% | 5.92% |
| Feb 12th - Feb 18th | -24.56% | -19.61% | 6.42% |
| Feb 19th - Feb 25th | 3.52% | 2.11% | -3.14% |
| Feb 26th - Mar 4th | 10.51% | -15.42% | -18.77% |
| Mar 5th - Mar 11th | 8.03% | 9.02% | 15.46% |
| Mar 12th - Mar 18th | 42.36% | 19.38% | -0.62% |
| Mar 19th - Mar 25th | 7.39% | 28.74% | -4.92% |
| Mar 26th - Apr 1st | 17.50% | -20.44% | 0.75% |
| Apr 2nd - Apr 8th | 46.39% | -1.73% | 9.95% |
| Apr 9th - Apr 15th | 11.08% | -2.17% | 84.31% |
| Apr 16th - Apr 22nd | -14.12% | -12.58% | -4.81% |
| Apr 23rd - Apr 29th | 26.00% | -7.65% | -3.98% |
| Apr 30th - May 6th | 31.68% | -38.23% | -22.91% |
| May 7th - May 13th | -8.67% | 2.40% | 15.06% |
| May 14th - May 20th | -15.34% | -0.71% | -10.92% |
| May 21st - May 27th | 3.00% | 12.71% | 5.78% |
| May 28th - Jun 3rd | 11.60% | 8.16% | -17.40% |
| Jun 4th - Jun 10th | -8.48% | -38.81% | -14.64% |
| Jun 11th - Jun 17th | -5.00% | 8.03% | 9.39% |
| Jun 18th - Jun 24th | -29.58% | -8.10% | -4.89% |
| Jun 25th - Jul 1st | 20.79% | 4.16% | -1.70% |
| Jul 2nd - Jul 8th | -11.61% | -4.18% | 11.38% |
| Jul 9th - Jul 15th | 1.96% | 7.09% | -4.02% |
| Jul 16th - Jul 22nd | -12.27% | -1.25% | -1.90% |
| Jul 23rd - Jul 29th | 13.65% | -0.73% | -3.16% |
| Jul 30th - Aug 5th | 6.15% | 9.05% | 5.26% |
| Aug 6th - Aug 12th | 45.77% | -13.05% | -19.03% |
| Aug 13th - Aug 19th | 3.20% | 4.07% | -0.25% |
| Aug 20th - Aug 26th | -7.15% | -1.33% | -2.71% |
| Aug 27th - Sep 2nd | 5.34% | 6.79% | 8.92% |
| Sep 3rd - Sep 9th | -17.03% | -2.69% | 0.50% |
| Sep 10th - Sep 16th | 6.61% | -10.17% | -1.50% |
| Sep 17th - Sep 23rd | 2.15% | 0.74% | -0.62% |
| Sep 24th - Sep 30th | 0.50% | 1.96% | -1.22% |
| Oct 1st - Oct 7th | 2.04% | -5.41% | -2.16% |
| Oct 8th - Oct 14th | 9.01% | -0.10% | -3.70% |
| Oct 15th - Oct 21st | 21.91% | -0.40% | 16.68% |
| Oct 22nd - Oct 28th | -8.88% | 4.26% | 1.47% |
| Oct 29th - Nov 4th | 12.49% | -23.64% | 3.91% |
| Nov 5th - Nov 11th | 90.40% | -4.85% | -7.47% |
| Nov 12th - Nov 18th | -24.66% | 5.97% | -5.17% |
| Nov 19th - Nov 25th | 9.15% | 1.07% | -0.63% |
| Nov 26th - Dec 2nd | 4.98% | 3.52% | 7.15% |
| Dec 3rd - Dec 9th | -31.37% | -9.77% | 3.53% |
| Dec 10th - Dec 16th | -4.42% | 1.57% | N/A |
| Dec 17th - Dec 23rd | 18.79% | -2.16% | N/A |
| Dec 24th - Dec 30th | -8.07% | N/A | N/A |