logo
Image of CARD
CARDCardstack Token
$0.0002263
0.09%
1D

Cardstack Token (CARD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 23, 2026Sep 24, 2026$0.0002023$0.0002316$0.0001941$0.0002260$31,696$490,816
Sep 22, 2026Sep 23, 2026$0.0002314$0.0002330$0.0002008$0.0002023$32,166$505,459
Sep 21, 2026Sep 22, 2026$0.0001935$0.0002318$0.0001921$0.0002311$32,156$497,040
Sep 20, 2026Sep 21, 2026$0.0002174$0.0002203$0.0001872$0.0001936$27,574$481,064
Sep 19, 2026Sep 20, 2026$0.0002178$0.0002233$0.0001874$0.0002179$29,562$501,345
Sep 18, 2026Sep 19, 2026$0.0002055$0.0002226$0.0001820$0.0002178$22,444$481,793
Sep 17, 2026Sep 18, 2026$0.0002034$0.0002074$0.0001778$0.0002055$28,001$467,651
Sep 16, 2026Sep 17, 2026$0.0002004$0.0002043$0.0001749$0.0002034$26,834$456,183
Sep 15, 2026Sep 16, 2026$0.0001862$0.0002121$0.0001759$0.0002004$30,190$471,311
Sep 14, 2026Sep 15, 2026$0.0001834$0.0002179$0.0001818$0.0001857$29,341$459,574
Sep 13, 2026Sep 14, 2026$0.0002108$0.0002127$0.0001811$0.0001834$29,126$476,262
Sep 12, 2026Sep 13, 2026$0.0001866$0.0002134$0.0001846$0.0002108$28,095$461,825
Sep 11, 2026Sep 12, 2026$0.0001801$0.0002208$0.0001801$0.0001866$29,668$485,996
Sep 10, 2026Sep 11, 2026$0.0001932$0.0002098$0.0001771$0.0001801$11,160$477,347
Sep 9, 2026Sep 10, 2026$0.0001963$0.0002026$0.0001895$0.0001932$999.39$463,409
Sep 8, 2026Sep 9, 2026$0.0001831$0.0001991$0.0001809$0.0001963$1,442.53$444,480
Sep 7, 2026Sep 8, 2026$0.0002087$0.0002090$0.0001773$0.0001827$1,592.55$450,778
Sep 6, 2026Sep 7, 2026$0.0002062$0.0002150$0.0002047$0.0002087$153.36$488,804
Sep 5, 2026Sep 6, 2026$0.0002118$0.0002164$0.0002039$0.0002062$19,004$495,139
Sep 4, 2026Sep 5, 2026$0.0002274$0.0002287$0.0001896$0.0002117$31,619$503,401
Sep 3, 2026Sep 4, 2026$0.0001904$0.0002281$0.0001891$0.0002274$28,392$490,768
Sep 2, 2026Sep 3, 2026$0.0002192$0.0002210$0.0001884$0.0001900$27,617$491,634
Sep 1, 2026Sep 2, 2026$0.0001958$0.0002271$0.0001899$0.0002194$28,777$492,739
Aug 31, 2026Sep 1, 2026$0.0002181$0.0002256$0.0001941$0.0001958$30,196$492,090
Aug 30, 2026Aug 31, 2026$0.0002228$0.0002282$0.0001957$0.0002176$28,706$502,212
Aug 29, 2026Aug 30, 2026$0.0001942$0.0002238$0.0001935$0.0002225$28,767$500,177
Aug 28, 2026Aug 29, 2026$0.0002293$0.0002293$0.0001925$0.0001942$29,396$495,459
Aug 27, 2026Aug 28, 2026$0.0002271$0.0002301$0.0001970$0.0002291$29,699$496,678
Aug 26, 2026Aug 27, 2026$0.0002216$0.0002273$0.0001939$0.0002271$29,766$494,713
Aug 25, 2026Aug 26, 2026$0.0001970$0.0002253$0.0001927$0.0002214$29,086$481,644
Aug 24, 2026Aug 25, 2026$0.0002229$0.0002259$0.0001940$0.0001970$30,430$488,252

Get a full overview of the Cardstack Token price history with our historical price data page. Access the entire Cardstack Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cardstack Token price, as well as historical CARD trading volume and market capitalization.

Track Cardstack Token's history in its entirety, ranging from the Cardstack Token starting price to the most recent CARD price data. Our CARD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app