logo
Image of CARD
CARDCardstack Token
$0.0002310
4.07%
1D

Cardstack Token (CARD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 5, 2026Nov 6, 2026$0.0002097$0.0002410$0.0001957$0.0001967$29,642$534,507
Nov 4, 2026Nov 5, 2026$0.0002210$0.0002364$0.0001915$0.0002099$28,234$505,249
Nov 3, 2026Nov 4, 2026$0.0001932$0.0002249$0.0001904$0.0001960$26,124$473,851
Nov 2, 2026Nov 3, 2026$0.0002228$0.0002235$0.0001898$0.0001928$24,844$488,757
Nov 1, 2026Nov 2, 2026$0.0002205$0.0002228$0.0001922$0.0002228$27,058$499,054
Oct 31, 2026Nov 1, 2026$0.0001907$0.0002214$0.0001899$0.0002205$26,345$472,381
Oct 30, 2026Oct 31, 2026$0.0001885$0.0002192$0.0001847$0.0001905$27,556$472,301
Oct 29, 2026Oct 30, 2026$0.0001971$0.0002272$0.0001881$0.0001885$29,328$491,939
Oct 28, 2026Oct 29, 2026$0.0002238$0.0002261$0.0001952$0.0001971$29,444$483,389
Oct 27, 2026Oct 28, 2026$0.0002157$0.0002241$0.0001868$0.0002241$26,760$493,084
Oct 26, 2026Oct 27, 2026$0.0002133$0.0002174$0.0001860$0.0002154$28,421$484,866
Oct 25, 2026Oct 26, 2026$0.0002158$0.0002163$0.0001847$0.0002129$27,893$475,804
Oct 24, 2026Oct 25, 2026$0.0001860$0.0002160$0.0001828$0.0002158$29,697$472,228
Oct 23, 2026Oct 24, 2026$0.0001857$0.0002143$0.0001833$0.0001860$30,321$458,139
Oct 22, 2026Oct 23, 2026$0.0001883$0.0002142$0.0001849$0.0001857$28,459$454,983
Oct 21, 2026Oct 22, 2026$0.0002150$0.0002198$0.0001880$0.0001888$28,724$482,875
Oct 20, 2026Oct 21, 2026$0.0001862$0.0002160$0.0001833$0.0002148$27,497$464,463
Oct 19, 2026Oct 20, 2026$0.0001866$0.0002167$0.0001857$0.0001862$29,430$492,748
Oct 18, 2026Oct 19, 2026$0.0001858$0.0002133$0.0001796$0.0001863$27,547$451,792
Oct 17, 2026Oct 18, 2026$0.0002136$0.0002161$0.0001845$0.0001858$27,355$476,775
Oct 16, 2026Oct 17, 2026$0.0002158$0.0002169$0.0001847$0.0002136$28,573$470,486
Oct 15, 2026Oct 16, 2026$0.0002119$0.0002177$0.0001817$0.0002160$30,067$483,009
Oct 14, 2026Oct 15, 2026$0.0002166$0.0002177$0.0001786$0.0002123$33,107$467,402
Oct 13, 2026Oct 14, 2026$0.0002130$0.0002195$0.0001891$0.0002166$28,693$474,691
Oct 12, 2026Oct 13, 2026$0.0001945$0.0002243$0.0001867$0.0002132$30,412$479,155
Oct 11, 2026Oct 12, 2026$0.0001909$0.0002203$0.0001903$0.0001945$29,829$490,029
Oct 10, 2026Oct 11, 2026$0.0002109$0.0002189$0.0001895$0.0001909$29,401$482,897
Oct 9, 2026Oct 10, 2026$0.0002096$0.0002130$0.0001843$0.0002108$29,741$477,475
Oct 8, 2026Oct 9, 2026$0.0001922$0.0002186$0.0001811$0.0002096$30,335$487,172
Oct 7, 2026Oct 8, 2026$0.0002305$0.0002306$0.0001898$0.0001922$28,681$478,734
Oct 6, 2026Oct 7, 2026$0.0002056$0.0002369$0.0002008$0.0002307$31,396$528,386

Get a full overview of the Cardstack Token price history with our historical price data page. Access the entire Cardstack Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cardstack Token price, as well as historical CARD trading volume and market capitalization.

Track Cardstack Token's history in its entirety, ranging from the Cardstack Token starting price to the most recent CARD price data. Our CARD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app