logo
Image of CARD
CARDCardstack Token
$0.0002169
19.00%
1D

Cardstack Token (CARD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0002119$0.0002177$0.0001817$0.0002160$30,067$483,009
Oct 14, 2026Oct 15, 2026$0.0002166$0.0002177$0.0001786$0.0002123$33,107$467,402
Oct 13, 2026Oct 14, 2026$0.0002130$0.0002195$0.0001891$0.0002166$28,693$474,691
Oct 12, 2026Oct 13, 2026$0.0001945$0.0002243$0.0001867$0.0002132$30,412$479,155
Oct 11, 2026Oct 12, 2026$0.0001909$0.0002203$0.0001903$0.0001945$29,829$490,029
Oct 10, 2026Oct 11, 2026$0.0002109$0.0002189$0.0001895$0.0001909$29,401$482,897
Oct 9, 2026Oct 10, 2026$0.0002096$0.0002130$0.0001843$0.0002108$29,741$477,475
Oct 8, 2026Oct 9, 2026$0.0001922$0.0002186$0.0001811$0.0002096$30,335$487,172
Oct 7, 2026Oct 8, 2026$0.0002305$0.0002306$0.0001898$0.0001922$28,681$478,734
Oct 6, 2026Oct 7, 2026$0.0002056$0.0002369$0.0002008$0.0002307$31,396$528,386
Oct 5, 2026Oct 6, 2026$0.0002078$0.0002372$0.0002038$0.0002056$31,063$515,417
Oct 4, 2026Oct 5, 2026$0.0002053$0.0002360$0.0002034$0.0002078$31,735$507,165
Oct 3, 2026Oct 4, 2026$0.0002172$0.0002331$0.0001909$0.0002054$30,818$497,882
Oct 2, 2026Oct 3, 2026$0.0001978$0.0002290$0.0001897$0.0002172$27,555$485,220
Oct 1, 2026Oct 2, 2026$0.0002234$0.0002277$0.0001965$0.0001978$30,531$516,549
Sep 30, 2026Oct 1, 2026$0.0001962$0.0002295$0.0001939$0.0001980$32,159$502,006
Sep 29, 2026Sep 30, 2026$0.0002241$0.0002304$0.0001936$0.0001962$31,712$489,534
Sep 28, 2026Sep 29, 2026$0.0001957$0.0002257$0.0001925$0.0002241$31,970$485,082
Sep 27, 2026Sep 28, 2026$0.0002244$0.0002283$0.0001913$0.0001957$31,588$499,885
Sep 26, 2026Sep 27, 2026$0.0001982$0.0002262$0.0001950$0.0002251$30,703$491,588
Sep 25, 2026Sep 26, 2026$0.0002255$0.0002271$0.0001950$0.0001982$30,127$509,426
Sep 24, 2026Sep 25, 2026$0.0002260$0.0002279$0.0001937$0.0002259$32,647$506,677
Sep 23, 2026Sep 24, 2026$0.0002023$0.0002316$0.0001941$0.0002260$31,696$490,816
Sep 22, 2026Sep 23, 2026$0.0002314$0.0002330$0.0002008$0.0002023$32,166$505,459
Sep 21, 2026Sep 22, 2026$0.0001935$0.0002318$0.0001921$0.0002311$32,156$497,040
Sep 20, 2026Sep 21, 2026$0.0002174$0.0002203$0.0001872$0.0001936$27,574$481,064
Sep 19, 2026Sep 20, 2026$0.0002178$0.0002233$0.0001874$0.0002179$29,562$501,345
Sep 18, 2026Sep 19, 2026$0.0002055$0.0002226$0.0001820$0.0002178$22,444$481,793
Sep 17, 2026Sep 18, 2026$0.0002034$0.0002074$0.0001778$0.0002055$28,060$465,640
Sep 16, 2026Sep 17, 2026$0.0002004$0.0002043$0.0001749$0.0002034$26,834$456,183

Get a full overview of the Cardstack Token price history with our historical price data page. Access the entire Cardstack Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Cardstack Token price, as well as historical CARD trading volume and market capitalization.

Track Cardstack Token's history in its entirety, ranging from the Cardstack Token starting price to the most recent CARD price data. Our CARD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app