logo
Image of BROOD
BROODBrooder
$0.0₅6715
0.00%
1D

Brooder (BROOD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 12, 2026Nov 13, 2026$0.0₅6715$0.0₅6715$0.0₅6715$0.0₅6715$3.90$0.00
Nov 11, 2026Nov 12, 2026$0.0₅6715$0.0₅6715$0.0₅6715$0.0₅6715$3.90$0.00
Nov 10, 2026Nov 11, 2026$0.0₅6715$0.0₅6715$0.0₅6715$0.0₅6715$3.90$0.00
Nov 9, 2026Nov 10, 2026$0.0₅6817$0.0₅6863$0.0₅6668$0.0₅6715$3.91$0.00
Nov 8, 2026Nov 9, 2026$0.0₅7206$0.0₅7266$0.0₅6745$0.0₅6841$2.85$0.00
Nov 7, 2026Nov 8, 2026$0.0₅8155$0.0₅8155$0.0₅6988$0.0₅7206$0.9743$0.00
Nov 6, 2026Nov 7, 2026$0.0₅8155$0.0₅8155$0.0₅8155$0.0₅8155$0.9877$0.00
Nov 5, 2026Nov 6, 2026$0.0₅8155$0.0₅8155$0.0₅8155$0.0₅8155$0.9877$0.00
Nov 4, 2026Nov 5, 2026$0.0₅8155$0.0₅8155$0.0₅8155$0.0₅8155$0.9877$0.00
Nov 3, 2026Nov 4, 2026$0.0₅8155$0.0₅8155$0.0₅8155$0.0₅8155$0.9877$0.00
Nov 2, 2026Nov 3, 2026$0.0₅8155$0.0₅8155$0.0₅8155$0.0₅8155$0.9877$0.00
Nov 1, 2026Nov 2, 2026$0.0₅8155$0.0₅8155$0.0₅8155$0.0₅8155$0.9877$0.00
Oct 31, 2026Nov 1, 2026$0.0₅8155$0.0₅8155$0.0₅8155$0.0₅8155$0.9877$0.00
Oct 30, 2026Oct 31, 2026$0.0₅8155$0.0₅8155$0.0₅8155$0.0₅8155$0.9877$0.00
Oct 29, 2026Oct 30, 2026$0.0₅8155$0.0₅8155$0.0₅8155$0.0₅8155$0.9877$0.00
Oct 28, 2026Oct 29, 2026$0.0₅8155$0.0₅8155$0.0₅8155$0.0₅8155$0.9877$0.00
Oct 27, 2026Oct 28, 2026$0.0₅8155$0.0₅8155$0.0₅8155$0.0₅8155$0.9877$0.00
Oct 26, 2026Oct 27, 2026$0.0₅8155$0.0₅8155$0.0₅8155$0.0₅8155$0.9877$0.00
Oct 25, 2026Oct 26, 2026$0.0₅8155$0.0₅8155$0.0₅8155$0.0₅8155$0.9877$0.00
Oct 24, 2026Oct 25, 2026$0.0₅8155$0.0₅8155$0.0₅8155$0.0₅8155$0.9877$0.00
Oct 23, 2026Oct 24, 2026$0.0₅8155$0.0₅8155$0.0₅8155$0.0₅8155$0.9877$0.00
Oct 22, 2026Oct 23, 2026$0.0₅8464$0.0₅8464$0.0₅8070$0.0₅8155$0.7095$0.00
Oct 21, 2026Oct 22, 2026$0.0₅8464$0.0₅8464$0.0₅8464$0.0₅8464$0.04831$0.00
Oct 20, 2026Oct 21, 2026$0.0₅8464$0.0₅8464$0.0₅8464$0.0₅8464$0.04831$0.00
Oct 19, 2026Oct 20, 2026$0.0₅8464$0.0₅8464$0.0₅8464$0.0₅8464$0.04831$0.00
Oct 18, 2026Oct 19, 2026$0.0₅8464$0.0₅8464$0.0₅8464$0.0₅8464$0.04831$0.00
Oct 17, 2026Oct 18, 2026$0.0₅8464$0.0₅8464$0.0₅8464$0.0₅8464$0.04831$0.00
Oct 16, 2026Oct 17, 2026$0.0₅8464$0.0₅8464$0.0₅8464$0.0₅8464$0.04831$0.00
Oct 15, 2026Oct 16, 2026$0.0₅8464$0.0₅8464$0.0₅8464$0.0₅8464$0.04831$0.00
Oct 14, 2026Oct 15, 2026$0.0₅8464$0.0₅8464$0.0₅8464$0.0₅8464$0.04831$0.00
Oct 13, 2026Oct 14, 2026$0.0₅8464$0.0₅8464$0.0₅8464$0.0₅8464$0.04831$0.00

Get a full overview of the Brooder price history with our historical price data page. Access the entire Brooder value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Brooder price, as well as historical BROOD trading volume and market capitalization.

Track Brooder's history in its entirety, ranging from the Brooder starting price to the most recent BROOD price data. Our BROOD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app