logo
Image of BROOD
BROODBrooder
$0.0₅8155
0.00%
1D

Brooder (BROOD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 6, 2026Nov 7, 2026$0.0₅8155$0.0₅8155$0.0₅8155$0.0₅8155$0.9877$0.00
Nov 5, 2026Nov 6, 2026$0.0₅8155$0.0₅8155$0.0₅8155$0.0₅8155$0.9877$0.00
Nov 4, 2026Nov 5, 2026$0.0₅8155$0.0₅8155$0.0₅8155$0.0₅8155$0.9877$0.00
Nov 3, 2026Nov 4, 2026$0.0₅8155$0.0₅8155$0.0₅8155$0.0₅8155$0.9877$0.00
Nov 2, 2026Nov 3, 2026$0.0₅8155$0.0₅8155$0.0₅8155$0.0₅8155$0.9877$0.00
Nov 1, 2026Nov 2, 2026$0.0₅8155$0.0₅8155$0.0₅8155$0.0₅8155$0.9877$0.00
Oct 31, 2026Nov 1, 2026$0.0₅8155$0.0₅8155$0.0₅8155$0.0₅8155$0.9877$0.00
Oct 30, 2026Oct 31, 2026$0.0₅8155$0.0₅8155$0.0₅8155$0.0₅8155$0.9877$0.00
Oct 29, 2026Oct 30, 2026$0.0₅8155$0.0₅8155$0.0₅8155$0.0₅8155$0.9877$0.00
Oct 28, 2026Oct 29, 2026$0.0₅8155$0.0₅8155$0.0₅8155$0.0₅8155$0.9877$0.00
Oct 27, 2026Oct 28, 2026$0.0₅8155$0.0₅8155$0.0₅8155$0.0₅8155$0.9877$0.00
Oct 26, 2026Oct 27, 2026$0.0₅8155$0.0₅8155$0.0₅8155$0.0₅8155$0.9877$0.00
Oct 25, 2026Oct 26, 2026$0.0₅8155$0.0₅8155$0.0₅8155$0.0₅8155$0.9877$0.00
Oct 24, 2026Oct 25, 2026$0.0₅8155$0.0₅8155$0.0₅8155$0.0₅8155$0.9877$0.00
Oct 23, 2026Oct 24, 2026$0.0₅8155$0.0₅8155$0.0₅8155$0.0₅8155$0.9877$0.00
Oct 22, 2026Oct 23, 2026$0.0₅8464$0.0₅8464$0.0₅8070$0.0₅8155$0.7095$0.00
Oct 21, 2026Oct 22, 2026$0.0₅8464$0.0₅8464$0.0₅8464$0.0₅8464$0.04831$0.00
Oct 20, 2026Oct 21, 2026$0.0₅8464$0.0₅8464$0.0₅8464$0.0₅8464$0.04831$0.00
Oct 19, 2026Oct 20, 2026$0.0₅8464$0.0₅8464$0.0₅8464$0.0₅8464$0.04831$0.00
Oct 18, 2026Oct 19, 2026$0.0₅8464$0.0₅8464$0.0₅8464$0.0₅8464$0.04831$0.00
Oct 17, 2026Oct 18, 2026$0.0₅8464$0.0₅8464$0.0₅8464$0.0₅8464$0.04831$0.00
Oct 16, 2026Oct 17, 2026$0.0₅8464$0.0₅8464$0.0₅8464$0.0₅8464$0.04831$0.00
Oct 15, 2026Oct 16, 2026$0.0₅8464$0.0₅8464$0.0₅8464$0.0₅8464$0.04831$0.00
Oct 14, 2026Oct 15, 2026$0.0₅8464$0.0₅8464$0.0₅8464$0.0₅8464$0.04831$0.00
Oct 13, 2026Oct 14, 2026$0.0₅8464$0.0₅8464$0.0₅8464$0.0₅8464$0.04831$0.00
Oct 12, 2026Oct 13, 2026$0.0₅8464$0.0₅8464$0.0₅8464$0.0₅8464$0.04831$0.00
Oct 11, 2026Oct 12, 2026$0.0₅8464$0.0₅8464$0.0₅8464$0.0₅8464$0.04831$0.00
Oct 10, 2026Oct 11, 2026$0.0₅8464$0.0₅8464$0.0₅8464$0.0₅8464$0.04831$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8464$0.0₅8464$0.0₅8464$0.0₅8464$0.04831$0.00
Oct 8, 2026Oct 9, 2026$0.0₅9095$0.0₅9121$0.0₅8464$0.0₅8464$0.1481$0.00
Oct 7, 2026Oct 8, 2026$0.0₅9193$0.0₅9386$0.0₅9095$0.0₅9095$1.00$0.00

Get a full overview of the Brooder price history with our historical price data page. Access the entire Brooder value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Brooder price, as well as historical BROOD trading volume and market capitalization.

Track Brooder's history in its entirety, ranging from the Brooder starting price to the most recent BROOD price data. Our BROOD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app