Image of BROOD
BROODBrooder
$0.0₅8464
0.00%
1D

Brooder (BROOD) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₅8464$0.0₅8464$0.0₅8464$0.0₅8464$0.04831$0.00
Oct 9, 2026Oct 10, 2026$0.0₅8464$0.0₅8464$0.0₅8464$0.0₅8464$0.04831$0.00
Oct 8, 2026Oct 9, 2026$0.0₅9095$0.0₅9121$0.0₅8464$0.0₅8464$0.1481$0.00
Oct 7, 2026Oct 8, 2026$0.0₅9193$0.0₅9386$0.0₅9095$0.0₅9095$1.00$0.00
Oct 6, 2026Oct 7, 2026$0.0₅9193$0.0₅9193$0.0₅9193$0.0₅9193$1.96$0.00
Oct 5, 2026Oct 6, 2026$0.0₅9193$0.0₅9193$0.0₅9193$0.0₅9193$1.96$0.00
Oct 4, 2026Oct 5, 2026$0.0₅9193$0.0₅9193$0.0₅9193$0.0₅9193$1.96$0.00
Oct 3, 2026Oct 4, 2026$0.0₅9193$0.0₅9193$0.0₅9193$0.0₅9193$1.96$0.00
Oct 2, 2026Oct 3, 2026$0.0₅9193$0.0₅9193$0.0₅9193$0.0₅9193$1.96$0.00
Oct 1, 2026Oct 2, 2026$0.0₅9193$0.0₅9193$0.0₅9193$0.0₅9193$1.96$0.00
Sep 30, 2026Oct 1, 2026$0.0₅9193$0.0₅9193$0.0₅9193$0.0₅9193$1.96$0.00
Sep 29, 2026Sep 30, 2026$0.0₅9382$0.0₅9382$0.0₅9193$0.0₅9193$0.8642$0.00
Sep 28, 2026Sep 29, 2026$0.0₅9382$0.0₅9382$0.0₅9382$0.0₅9382$0.2713$0.00
Sep 27, 2026Sep 28, 2026$0.0₅8687$0.0₅9474$0.0₅8687$0.0₅9382$0.2757$0.00
Sep 26, 2026Sep 27, 2026$0.0₅8687$0.0₅8687$0.0₅8687$0.0₅8687$0.5674$0.00
Sep 25, 2026Sep 26, 2026$0.0₅8687$0.0₅8687$0.0₅8687$0.0₅8687$0.5674$0.00
Sep 24, 2026Sep 25, 2026$0.0₅8687$0.0₅8687$0.0₅8687$0.0₅8687$0.5674$0.00
Sep 23, 2026Sep 24, 2026$0.0₅8687$0.0₅8687$0.0₅8687$0.0₅8687$0.5674$0.00
Sep 22, 2026Sep 23, 2026$0.0₅8687$0.0₅8687$0.0₅8687$0.0₅8687$0.5674$0.00
Sep 21, 2026Sep 22, 2026$0.0₅8687$0.0₅8687$0.0₅8687$0.0₅8687$0.5674$0.00
Sep 20, 2026Sep 21, 2026$0.0₅8687$0.0₅8687$0.0₅8687$0.0₅8687$0.5674$0.00
Sep 19, 2026Sep 20, 2026$0.0₅8143$0.0₅8801$0.0₅8143$0.0₅8687$21.41$0.00
Sep 18, 2026Sep 19, 2026$0.0₅8143$0.0₅8143$0.0₅8143$0.0₅8143$30.42$0.00
Sep 17, 2026Sep 18, 2026$0.0₅8143$0.0₅8143$0.0₅8143$0.0₅8143$30.42$0.00
Sep 16, 2026Sep 17, 2026$0.0₅8143$0.0₅8143$0.0₅8143$0.0₅8143$30.42$0.00
Sep 15, 2026Sep 16, 2026$0.0₅8143$0.0₅8143$0.0₅8143$0.0₅8143$30.42$0.00
Sep 14, 2026Sep 15, 2026$0.0₅8143$0.0₅8143$0.0₅8143$0.0₅8143$30.42$0.00
Sep 13, 2026Sep 14, 2026$0.0₅8143$0.0₅8143$0.0₅8143$0.0₅8143$30.42$0.00
Sep 12, 2026Sep 13, 2026$0.0₅7407$0.0₅8143$0.0₅7407$0.0₅8143$21.86$0.00
Sep 11, 2026Sep 12, 2026$0.0₅7407$0.0₅7407$0.0₅7407$0.0₅7407$0.1998$0.00

Get a full overview of the Brooder price history with our historical price data page. Access the entire Brooder value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Brooder price, as well as historical BROOD trading volume and market capitalization.

Track Brooder's history in its entirety, ranging from the Brooder starting price to the most recent BROOD price data. Our BROOD price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app