logo
Image of BRAIN
BRAINBrain
$0.0₆3153
1.53%
1D

Brain (BRAIN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 17, 2026Sep 18, 2026$0.0₆3106$0.0₆3106$0.0₆2976$0.0₆2989$1.15$0.00
Sep 16, 2026Sep 17, 2026$0.0₆3106$0.0₆3106$0.0₆3106$0.0₆3106$0.9678$0.00
Sep 15, 2026Sep 16, 2026$0.0₆3106$0.0₆3106$0.0₆3106$0.0₆3106$0.9678$0.00
Sep 14, 2026Sep 15, 2026$0.0₆3106$0.0₆3106$0.0₆3106$0.0₆3106$0.9678$0.00
Sep 13, 2026Sep 14, 2026$0.0₆3106$0.0₆3106$0.0₆3106$0.0₆3106$0.9678$0.00
Sep 12, 2026Sep 13, 2026$0.0₆3106$0.0₆3106$0.0₆3106$0.0₆3106$0.9678$0.00
Sep 11, 2026Sep 12, 2026$0.0₆2989$0.0₆3164$0.0₆2982$0.0₆3106$0.9516$0.00
Sep 10, 2026Sep 11, 2026$0.0₆2993$0.0₆3033$0.0₆2972$0.0₆2995$2.07$0.00
Sep 9, 2026Sep 10, 2026$0.0₆3002$0.0₆3137$0.0₆2991$0.0₆2998$0.6259$0.00
Sep 8, 2026Sep 9, 2026$0.0₆3002$0.0₆3003$0.0₆3002$0.0₆3002$0.01721$0.00
Sep 7, 2026Sep 8, 2026$0.0₆3128$0.0₆3132$0.0₆3002$0.0₆3002$15.88$0.00
Sep 6, 2026Sep 7, 2026$0.0₆3052$0.0₆3128$0.0₆3052$0.0₆3128$4.70$0.00
Sep 5, 2026Sep 6, 2026$0.0₆3052$0.0₆3052$0.0₆3052$0.0₆3052$0.001941$0.00
Sep 4, 2026Sep 5, 2026$0.0₆3110$0.0₆3138$0.0₆3044$0.0₆3052$0.001964$0.00
Sep 3, 2026Sep 4, 2026$0.0₆3065$0.0₆3168$0.0₆2991$0.0₆3110$0.06746$0.00
Sep 2, 2026Sep 3, 2026$0.0₆3065$0.0₆3065$0.0₆3065$0.0₆3065$0.1276$0.00
Sep 1, 2026Sep 2, 2026$0.0₆3065$0.0₆3065$0.0₆3065$0.0₆3065$0.1276$0.00
Aug 31, 2026Sep 1, 2026$0.0₆3065$0.0₆3065$0.0₆3065$0.0₆3065$0.1276$0.00
Aug 30, 2026Aug 31, 2026$0.0₆3065$0.0₆3065$0.0₆3065$0.0₆3065$0.1276$0.00
Aug 29, 2026Aug 30, 2026$0.0₆3065$0.0₆3065$0.0₆3065$0.0₆3065$0.1276$0.00
Aug 28, 2026Aug 29, 2026$0.0₆3065$0.0₆3065$0.0₆3065$0.0₆3065$0.1276$0.00
Aug 27, 2026Aug 28, 2026$0.0₆3065$0.0₆3065$0.0₆3065$0.0₆3065$0.1276$0.00
Aug 26, 2026Aug 27, 2026$0.0₆3065$0.0₆3065$0.0₆3065$0.0₆3065$0.1276$0.00
Aug 25, 2026Aug 26, 2026$0.0₆3065$0.0₆3065$0.0₆3065$0.0₆3065$0.1276$0.00
Aug 24, 2026Aug 25, 2026$0.0₆3065$0.0₆3065$0.0₆3065$0.0₆3065$0.1276$0.00
Aug 23, 2026Aug 24, 2026$0.0₆3044$0.0₆3071$0.0₆2986$0.0₆3065$0.1269$0.00
Aug 22, 2026Aug 23, 2026$0.0₆2930$0.0₆3071$0.0₆2930$0.0₆3042$7.82$0.00
Aug 21, 2026Aug 22, 2026$0.0₆2930$0.0₆2930$0.0₆2930$0.0₆2930$10.53$0.00
Aug 20, 2026Aug 21, 2026$0.0₆2833$0.0₆2932$0.0₆2819$0.0₆2930$11.39$0.00
Aug 19, 2026Aug 20, 2026$0.0₆2413$0.0₆2836$0.0₆2401$0.0₆2833$46.88$0.00
Aug 18, 2026Aug 19, 2026$0.0₆2410$0.0₆2414$0.0₆2387$0.0₆2413$304.85$0.00

Get a full overview of the Brain price history with our historical price data page. Access the entire Brain value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Brain price, as well as historical BRAIN trading volume and market capitalization.

Track Brain's history in its entirety, ranging from the Brain starting price to the most recent BRAIN price data. Our BRAIN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app