logo
Image of BRAIN
BRAINBrain
$0.0₆3284
0.00%
1D

Brain (BRAIN) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 15, 2026Oct 16, 2026$0.0₆3284$0.0₆3284$0.0₆3284$0.0₆3284$30.25$0.00
Oct 14, 2026Oct 15, 2026$0.0₆3284$0.0₆3284$0.0₆3284$0.0₆3284$30.25$0.00
Oct 13, 2026Oct 14, 2026$0.0₆3284$0.0₆3284$0.0₆3284$0.0₆3284$30.25$0.00
Oct 12, 2026Oct 13, 2026$0.0₆3284$0.0₆3284$0.0₆3284$0.0₆3284$30.25$0.00
Oct 11, 2026Oct 12, 2026$0.0₆3284$0.0₆3284$0.0₆3284$0.0₆3284$30.25$0.00
Oct 10, 2026Oct 11, 2026$0.0₆3284$0.0₆3284$0.0₆3284$0.0₆3284$30.25$0.00
Oct 9, 2026Oct 10, 2026$0.0₆3284$0.0₆3284$0.0₆3284$0.0₆3284$30.25$0.00
Oct 8, 2026Oct 9, 2026$0.0₆3284$0.0₆3284$0.0₆3284$0.0₆3284$30.25$0.00
Oct 7, 2026Oct 8, 2026$0.0₆3284$0.0₆3284$0.0₆3284$0.0₆3284$30.25$0.00
Oct 6, 2026Oct 7, 2026$0.0₆3278$0.0₆3295$0.0₆3278$0.0₆3284$16.89$0.00
Oct 5, 2026Oct 6, 2026$0.0₆3278$0.0₆3278$0.0₆3278$0.0₆3278$1.30$0.00
Oct 4, 2026Oct 5, 2026$0.0₆3278$0.0₆3278$0.0₆3278$0.0₆3278$1.30$0.00
Oct 3, 2026Oct 4, 2026$0.0₆3255$0.0₆3281$0.0₆3255$0.0₆3278$2.44$0.00
Oct 2, 2026Oct 3, 2026$0.0₆3285$0.0₆3353$0.0₆3245$0.0₆3253$3.31$0.00
Oct 1, 2026Oct 2, 2026$0.0₆3265$0.0₆3299$0.0₆3260$0.0₆3285$4.12$0.00
Sep 30, 2026Oct 1, 2026$0.0₆3168$0.0₆3266$0.0₆3168$0.0₆3265$3.09$0.00
Sep 29, 2026Sep 30, 2026$0.0₆3168$0.0₆3168$0.0₆3168$0.0₆3168$3.49$0.00
Sep 28, 2026Sep 29, 2026$0.0₆3168$0.0₆3168$0.0₆3168$0.0₆3168$3.49$0.00
Sep 27, 2026Sep 28, 2026$0.0₆3168$0.0₆3168$0.0₆3168$0.0₆3168$3.49$0.00
Sep 26, 2026Sep 27, 2026$0.0₆3168$0.0₆3168$0.0₆3168$0.0₆3168$3.49$0.00
Sep 25, 2026Sep 26, 2026$0.0₆3168$0.0₆3168$0.0₆3168$0.0₆3168$3.49$0.00
Sep 24, 2026Sep 25, 2026$0.0₆3168$0.0₆3168$0.0₆3168$0.0₆3168$3.49$0.00
Sep 23, 2026Sep 24, 2026$0.0₆3168$0.0₆3168$0.0₆3168$0.0₆3168$3.49$0.00
Sep 22, 2026Sep 23, 2026$0.0₆3168$0.0₆3168$0.0₆3168$0.0₆3168$3.49$0.00
Sep 21, 2026Sep 22, 2026$0.0₆3168$0.0₆3168$0.0₆3168$0.0₆3168$3.49$0.00
Sep 20, 2026Sep 21, 2026$0.0₆3168$0.0₆3168$0.0₆3168$0.0₆3168$3.49$0.00
Sep 19, 2026Sep 20, 2026$0.0₆3168$0.0₆3168$0.0₆3168$0.0₆3168$3.49$0.00
Sep 18, 2026Sep 19, 2026$0.0₆2989$0.0₆3168$0.0₆2982$0.0₆3168$3.38$0.00
Sep 17, 2026Sep 18, 2026$0.0₆3106$0.0₆3106$0.0₆2976$0.0₆2989$1.11$0.00
Sep 16, 2026Sep 17, 2026$0.0₆3106$0.0₆3106$0.0₆3106$0.0₆3106$0.9678$0.00

Get a full overview of the Brain price history with our historical price data page. Access the entire Brain value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Brain price, as well as historical BRAIN trading volume and market capitalization.

Track Brain's history in its entirety, ranging from the Brain starting price to the most recent BRAIN price data. Our BRAIN price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app