logo
Image of BFT
BFTBF Token
$0.0005937
0.00%
1D

BF Token (BFT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 18, 2026Sep 19, 2026$0.0005937$0.0005937$0.0005937$0.0005937$1.14$433,403
Sep 17, 2026Sep 18, 2026$0.0005937$0.0005937$0.0005937$0.0005937$1.14$433,403
Sep 16, 2026Sep 17, 2026$0.0005937$0.0005937$0.0005937$0.0005937$1.14$433,403
Sep 15, 2026Sep 16, 2026$0.0005937$0.0005937$0.0005937$0.0005937$1.14$433,403
Sep 14, 2026Sep 15, 2026$0.0005859$0.0005973$0.0005859$0.0005937$1.12$431,956
Sep 13, 2026Sep 14, 2026$0.0005859$0.0005859$0.0005859$0.0005859$1.07$427,705
Sep 12, 2026Sep 13, 2026$0.0005859$0.0005859$0.0005859$0.0005859$1.07$427,705
Sep 11, 2026Sep 12, 2026$0.0005859$0.0005859$0.0005859$0.0005859$1.07$427,705
Sep 10, 2026Sep 11, 2026$0.0005806$0.0005873$0.0005806$0.0005859$1.07$427,518
Sep 9, 2026Sep 10, 2026$0.0005967$0.0005967$0.0005803$0.0005815$2,831.37$434,762
Sep 8, 2026Sep 9, 2026$0.0005967$0.0005967$0.0005967$0.0005967$3,053.98$435,560
Sep 7, 2026Sep 8, 2026$0.0006029$0.0006037$0.0005854$0.0005967$4,994.39$435,237
Sep 6, 2026Sep 7, 2026$0.0005406$0.0006157$0.0005406$0.0006029$3,175.69$418,544
Sep 5, 2026Sep 6, 2026$0.0005406$0.0005406$0.0005406$0.0005406$1.93$394,620
Sep 4, 2026Sep 5, 2026$0.0005406$0.0005406$0.0005406$0.0005406$1.93$394,620
Sep 3, 2026Sep 4, 2026$0.0005406$0.0005406$0.0005406$0.0005406$1.93$394,620
Sep 2, 2026Sep 3, 2026$0.0005829$0.0005829$0.0005333$0.0005406$190.25$402,345
Sep 1, 2026Sep 2, 2026$0.0005829$0.0005829$0.0005829$0.0005829$594.81$425,478
Aug 31, 2026Sep 1, 2026$0.0005829$0.0005829$0.0005829$0.0005829$594.81$425,478
Aug 30, 2026Aug 31, 2026$0.0005829$0.0005829$0.0005829$0.0005829$594.81$425,478
Aug 29, 2026Aug 30, 2026$0.0005835$0.0005845$0.0005824$0.0005829$595.07$425,663
Aug 28, 2026Aug 29, 2026$0.0006101$0.0006142$0.0005814$0.0005835$8,016.91$437,931
Aug 27, 2026Aug 28, 2026$0.0006205$0.0006669$0.0006086$0.0006105$6,950.36$459,426
Aug 26, 2026Aug 27, 2026$0.0006205$0.0006205$0.0006205$0.0006205$8,011.02$452,959
Aug 25, 2026Aug 26, 2026$0.0006236$0.0006311$0.0006200$0.0006205$8,062.74$455,884
Aug 24, 2026Aug 25, 2026$0.0005429$0.0006298$0.0005429$0.0006234$3,256.99$416,160
Aug 23, 2026Aug 24, 2026$0.0005429$0.0005429$0.0005429$0.0005429$641.53$396,261
Aug 22, 2026Aug 23, 2026$0.0005429$0.0005429$0.0005429$0.0005429$641.53$396,261
Aug 21, 2026Aug 22, 2026$0.0005368$0.0005429$0.0005368$0.0005429$641.02$395,943
Aug 20, 2026Aug 21, 2026$0.0004624$0.0005377$0.0004624$0.0005369$492.77$375,819
Aug 19, 2026Aug 20, 2026$0.0004624$0.0004624$0.0004624$0.0004624$17.66$337,505

Get a full overview of the BF Token price history with our historical price data page. Access the entire BF Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BF Token price, as well as historical BFT trading volume and market capitalization.

Track BF Token's history in its entirety, ranging from the BF Token starting price to the most recent BFT price data. Our BFT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app