logo
Image of BFT
BFTBF Token
$0.0007461
-3.10%
1D

BF Token (BFT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.0007679$0.0007710$0.0007461$0.0007461$7.67$554,986
Oct 13, 2026Oct 14, 2026$0.0007679$0.0007679$0.0007679$0.0007679$4.36$560,510
Oct 12, 2026Oct 13, 2026$0.0007679$0.0007679$0.0007679$0.0007679$4.36$560,510
Oct 11, 2026Oct 12, 2026$0.0007708$0.0007711$0.0007678$0.0007679$4.36$560,975
Oct 10, 2026Oct 11, 2026$0.0007626$0.0007718$0.0007626$0.0007707$0.5245$557,296
Oct 9, 2026Oct 10, 2026$0.0007606$0.0007629$0.0007604$0.0007626$0.07624$556,553
Oct 8, 2026Oct 9, 2026$0.0007917$0.0007935$0.0007482$0.0007606$0.07769$567,114
Oct 7, 2026Oct 8, 2026$0.0008797$0.0008797$0.0007898$0.0007907$0.2737$636,729
Oct 6, 2026Oct 7, 2026$0.0008797$0.0008797$0.0008797$0.0008797$0.2914$642,173
Oct 5, 2026Oct 6, 2026$0.0008797$0.0008797$0.0008797$0.0008797$0.2914$642,173
Oct 4, 2026Oct 5, 2026$0.0008797$0.0008797$0.0008797$0.0008797$0.2914$642,173
Oct 3, 2026Oct 4, 2026$0.0008797$0.0008797$0.0008797$0.0008797$0.2914$642,173
Oct 2, 2026Oct 3, 2026$0.0008797$0.0008797$0.0008797$0.0008797$0.2914$642,173
Oct 1, 2026Oct 2, 2026$0.0008797$0.0008797$0.0008797$0.0008797$0.2914$642,173
Sep 30, 2026Oct 1, 2026$0.0008797$0.0008797$0.0008797$0.0008797$0.2914$642,173
Sep 29, 2026Sep 30, 2026$0.0008797$0.0008797$0.0008797$0.0008797$0.2914$642,173
Sep 28, 2026Sep 29, 2026$0.0008797$0.0008797$0.0008797$0.0008797$0.2914$642,173
Sep 27, 2026Sep 28, 2026$0.0008797$0.0008797$0.0008797$0.0008797$0.2914$642,173
Sep 26, 2026Sep 27, 2026$0.0008797$0.0008797$0.0008797$0.0008797$0.2914$642,173
Sep 25, 2026Sep 26, 2026$0.0008797$0.0008797$0.0008797$0.0008797$0.2914$642,173
Sep 24, 2026Sep 25, 2026$0.0008797$0.0008797$0.0008797$0.0008797$0.2914$642,173
Sep 23, 2026Sep 24, 2026$0.0008859$0.0008985$0.0008785$0.0008797$0.2918$643,001
Sep 22, 2026Sep 23, 2026$0.0008841$0.0008862$0.0008710$0.0008859$23,982$640,556
Sep 21, 2026Sep 22, 2026$0.0005937$0.0008852$0.0005937$0.0008834$38,006$505,536
Sep 20, 2026Sep 21, 2026$0.0005937$0.0005937$0.0005937$0.0005937$1.14$433,403
Sep 19, 2026Sep 20, 2026$0.0005937$0.0005937$0.0005937$0.0005937$1.14$433,403
Sep 18, 2026Sep 19, 2026$0.0005937$0.0005937$0.0005937$0.0005937$1.14$433,403
Sep 17, 2026Sep 18, 2026$0.0005937$0.0005937$0.0005937$0.0005937$1.14$433,403
Sep 16, 2026Sep 17, 2026$0.0005937$0.0005937$0.0005937$0.0005937$1.14$433,403
Sep 15, 2026Sep 16, 2026$0.0005937$0.0005937$0.0005937$0.0005937$1.14$433,403

Get a full overview of the BF Token price history with our historical price data page. Access the entire BF Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BF Token price, as well as historical BFT trading volume and market capitalization.

Track BF Token's history in its entirety, ranging from the BF Token starting price to the most recent BFT price data. Our BFT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app