logo
Image of BCUT
BCUTbitsCrunch
$0.0004687
1.40%
1D

bitsCrunch (BCUT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 8, 2026Oct 9, 2026$0.0004697$0.0005884$0.0004617$0.0004688$28,116$230,781
Oct 7, 2026Oct 8, 2026$0.0004783$0.0005001$0.0004567$0.0004697$14,483$219,784
Oct 6, 2026Oct 7, 2026$0.0004794$0.0004825$0.0004601$0.0004783$11,074$220,242
Oct 5, 2026Oct 6, 2026$0.0005053$0.0005054$0.0004681$0.0004794$13,722$223,859
Oct 4, 2026Oct 5, 2026$0.0004991$0.0005065$0.0004976$0.0005051$8,749.79$232,975
Oct 3, 2026Oct 4, 2026$0.0004923$0.0005084$0.0004896$0.0004991$7,641.24$230,556
Oct 2, 2026Oct 3, 2026$0.0005129$0.0005129$0.0004836$0.0004923$12,659$230,213
Oct 1, 2026Oct 2, 2026$0.0004973$0.0005141$0.0004948$0.0005129$10,715$233,222
Sep 30, 2026Oct 1, 2026$0.0005095$0.0005182$0.0004973$0.0004973$7,568.55$235,780
Sep 29, 2026Sep 30, 2026$0.0005170$0.0005281$0.0004918$0.0005095$9,627.85$237,839
Sep 28, 2026Sep 29, 2026$0.0005063$0.0005197$0.0004924$0.0005170$12,919$238,491
Sep 27, 2026Sep 28, 2026$0.0005217$0.0005218$0.0004930$0.0005063$13,443$235,979
Sep 26, 2026Sep 27, 2026$0.0005156$0.0005290$0.0004911$0.0005217$11,177$239,862
Sep 25, 2026Sep 26, 2026$0.0005156$0.0005200$0.0005021$0.0005156$8,937.98$237,281
Sep 24, 2026Sep 25, 2026$0.0005192$0.0005242$0.0005104$0.0005156$7,408.96$239,419
Sep 23, 2026Sep 24, 2026$0.0005117$0.0005227$0.0004995$0.0005192$12,660$240,113
Sep 22, 2026Sep 23, 2026$0.0005207$0.0005280$0.0005066$0.0005117$10,304$240,220
Sep 21, 2026Sep 22, 2026$0.0004774$0.0005293$0.0004770$0.0005207$11,237$232,487
Sep 20, 2026Sep 21, 2026$0.0004685$0.0004841$0.0004655$0.0004783$12,518$221,653
Sep 19, 2026Sep 20, 2026$0.0004615$0.0004870$0.0004492$0.0004685$19,513$219,967
Sep 18, 2026Sep 19, 2026$0.0004696$0.0004871$0.0004591$0.0004616$10,623$220,625
Sep 17, 2026Sep 18, 2026$0.0004893$0.0004916$0.0004668$0.0004696$10,933$223,774
Sep 16, 2026Sep 17, 2026$0.0005406$0.0005406$0.0004665$0.0004892$27,560$229,824
Sep 15, 2026Sep 16, 2026$0.0004751$0.0006257$0.0004678$0.0005406$11,979$237,226
Sep 14, 2026Sep 15, 2026$0.0004737$0.0004921$0.0004685$0.0004751$5,778.78$222,458
Sep 13, 2026Sep 14, 2026$0.0004875$0.0004989$0.0004663$0.0004737$10,671$222,076
Sep 12, 2026Sep 13, 2026$0.0005170$0.0005185$0.0004875$0.0004875$5,208.31$233,602
Sep 11, 2026Sep 12, 2026$0.0005060$0.0005242$0.0004925$0.0005170$6,396.14$238,886
Sep 10, 2026Sep 11, 2026$0.0005215$0.0005436$0.0005020$0.0005058$5,861.36$240,099
Sep 9, 2026Sep 10, 2026$0.0005391$0.0005419$0.0005226$0.0005226$5,348.53$249,623

Get a full overview of the bitsCrunch price history with our historical price data page. Access the entire bitsCrunch value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the bitsCrunch price, as well as historical BCUT trading volume and market capitalization.

Track bitsCrunch's history in its entirety, ranging from the bitsCrunch starting price to the most recent BCUT price data. Our BCUT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app