logo
Image of BCUT
BCUTbitsCrunch
$0.0005790
23.57%
1D

bitsCrunch (BCUT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 14, 2026Sep 15, 2026$0.0004737$0.0004921$0.0004685$0.0004751$5,778.78$222,458
Sep 13, 2026Sep 14, 2026$0.0004875$0.0004989$0.0004663$0.0004737$10,671$222,076
Sep 12, 2026Sep 13, 2026$0.0005170$0.0005185$0.0004875$0.0004875$5,208.31$233,602
Sep 11, 2026Sep 12, 2026$0.0005060$0.0005242$0.0004925$0.0005170$6,396.14$238,886
Sep 10, 2026Sep 11, 2026$0.0005215$0.0005436$0.0005020$0.0005058$5,861.36$240,099
Sep 9, 2026Sep 10, 2026$0.0005391$0.0005419$0.0005226$0.0005226$5,348.53$249,623
Sep 8, 2026Sep 9, 2026$0.0005402$0.0005537$0.0005380$0.0005391$5,425.60$251,513
Sep 7, 2026Sep 8, 2026$0.0005349$0.0005402$0.0005179$0.0005401$7,650.36$246,949
Sep 6, 2026Sep 7, 2026$0.0005348$0.0005475$0.0005194$0.0005349$6,911.03$247,818
Sep 5, 2026Sep 6, 2026$0.0005365$0.0005448$0.0005155$0.0005348$6,229.54$250,049
Sep 4, 2026Sep 5, 2026$0.0005432$0.0005457$0.0005195$0.0005365$7,976.38$250,956
Sep 3, 2026Sep 4, 2026$0.0005414$0.0005451$0.0005245$0.0005432$10,535$251,017
Sep 2, 2026Sep 3, 2026$0.0005772$0.0005820$0.0005284$0.0005414$7,874.29$259,088
Sep 1, 2026Sep 2, 2026$0.0005787$0.0005852$0.0005485$0.0005772$5,558.10$264,443
Aug 31, 2026Sep 1, 2026$0.0005938$0.0005959$0.0005606$0.0005787$5,230.70$273,413
Aug 30, 2026Aug 31, 2026$0.0006013$0.0006023$0.0005792$0.0005938$4,630.15$274,613
Aug 29, 2026Aug 30, 2026$0.0005791$0.0006014$0.0005716$0.0006013$12,088$271,378
Aug 28, 2026Aug 29, 2026$0.0006052$0.0006090$0.0005784$0.0005791$8,730.52$279,459
Aug 27, 2026Aug 28, 2026$0.0006168$0.0006351$0.0005974$0.0006052$10,215$283,265
Aug 26, 2026Aug 27, 2026$0.0006104$0.0006509$0.0005966$0.0006168$6,197.59$290,021
Aug 25, 2026Aug 26, 2026$0.0006239$0.0006546$0.0006053$0.0006104$11,781$292,629
Aug 24, 2026Aug 25, 2026$0.0006674$0.0006761$0.0006079$0.0006239$13,556$297,575
Aug 23, 2026Aug 24, 2026$0.0006408$0.0007310$0.0006057$0.0006674$11,031$307,746
Aug 22, 2026Aug 23, 2026$0.0006291$0.0006983$0.0006251$0.0006408$7,235.12$306,695
Aug 21, 2026Aug 22, 2026$0.0005803$0.0006518$0.0005803$0.0006291$16,408$288,633
Aug 20, 2026Aug 21, 2026$0.0005638$0.0006058$0.0005616$0.0005803$6,162.70$266,702
Aug 19, 2026Aug 20, 2026$0.0005469$0.0005638$0.0005460$0.0005638$8,804.25$258,529
Aug 18, 2026Aug 19, 2026$0.0005641$0.0005717$0.0005453$0.0005469$20,155$258,712
Aug 17, 2026Aug 18, 2026$0.0005590$0.0005748$0.0005590$0.0005641$10,252$262,443
Aug 16, 2026Aug 17, 2026$0.0005857$0.0005862$0.0005588$0.0005590$3,076.83$268,011
Aug 15, 2026Aug 16, 2026$0.0005854$0.0005872$0.0005841$0.0005857$5,292.74$272,041

Get a full overview of the bitsCrunch price history with our historical price data page. Access the entire bitsCrunch value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the bitsCrunch price, as well as historical BCUT trading volume and market capitalization.

Track bitsCrunch's history in its entirety, ranging from the bitsCrunch starting price to the most recent BCUT price data. Our BCUT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app