logo
Image of BCUT
BCUTbitsCrunch
$0.0003993
3.17%
1D

bitsCrunch (BCUT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 18, 2026Oct 19, 2026$0.0003826$0.0004076$0.0003823$0.0004002$8,418.98$180,592
Oct 17, 2026Oct 18, 2026$0.0003942$0.0004033$0.0003617$0.0003827$23,973$176,920
Oct 16, 2026Oct 17, 2026$0.0003838$0.0004353$0.0003802$0.0003934$19,043$187,168
Oct 15, 2026Oct 16, 2026$0.0003967$0.0004436$0.0003780$0.0003849$12,234$187,184
Oct 14, 2026Oct 15, 2026$0.0004590$0.0004812$0.0003953$0.0003967$7,798.86$199,835
Oct 13, 2026Oct 14, 2026$0.0004591$0.0004794$0.0004565$0.0004590$4,542.53$213,933
Oct 12, 2026Oct 13, 2026$0.0004471$0.0005223$0.0004465$0.0004591$10,817$217,212
Oct 11, 2026Oct 12, 2026$0.0005084$0.0005084$0.0004452$0.0004471$4,292.31$220,349
Oct 10, 2026Oct 11, 2026$0.0004801$0.0005061$0.0004638$0.0004760$10,002$222,595
Oct 9, 2026Oct 10, 2026$0.0004694$0.0005391$0.0004413$0.0004802$30,870$220,481
Oct 8, 2026Oct 9, 2026$0.0004697$0.0005884$0.0004617$0.0004688$28,116$230,781
Oct 7, 2026Oct 8, 2026$0.0004783$0.0005001$0.0004567$0.0004697$14,483$219,784
Oct 6, 2026Oct 7, 2026$0.0004794$0.0004825$0.0004601$0.0004783$11,074$220,242
Oct 5, 2026Oct 6, 2026$0.0005053$0.0005054$0.0004681$0.0004794$13,722$223,859
Oct 4, 2026Oct 5, 2026$0.0004991$0.0005065$0.0004976$0.0005051$8,749.79$232,975
Oct 3, 2026Oct 4, 2026$0.0004923$0.0005084$0.0004896$0.0004991$7,641.24$230,556
Oct 2, 2026Oct 3, 2026$0.0005129$0.0005129$0.0004836$0.0004923$12,659$230,213
Oct 1, 2026Oct 2, 2026$0.0004973$0.0005141$0.0004948$0.0005129$10,715$233,222
Sep 30, 2026Oct 1, 2026$0.0005095$0.0005182$0.0004973$0.0004973$7,568.55$235,780
Sep 29, 2026Sep 30, 2026$0.0005170$0.0005281$0.0004918$0.0005095$9,627.85$237,839
Sep 28, 2026Sep 29, 2026$0.0005063$0.0005197$0.0004924$0.0005170$12,919$238,491
Sep 27, 2026Sep 28, 2026$0.0005217$0.0005218$0.0004930$0.0005063$13,443$235,979
Sep 26, 2026Sep 27, 2026$0.0005156$0.0005290$0.0004911$0.0005217$11,177$239,862
Sep 25, 2026Sep 26, 2026$0.0005156$0.0005200$0.0005021$0.0005156$8,937.98$237,281
Sep 24, 2026Sep 25, 2026$0.0005192$0.0005242$0.0005104$0.0005156$7,247.45$239,229
Sep 23, 2026Sep 24, 2026$0.0005117$0.0005227$0.0004995$0.0005192$12,660$240,113
Sep 22, 2026Sep 23, 2026$0.0005207$0.0005280$0.0005066$0.0005117$10,304$240,220
Sep 21, 2026Sep 22, 2026$0.0004774$0.0005293$0.0004770$0.0005207$11,237$232,487
Sep 20, 2026Sep 21, 2026$0.0004685$0.0004841$0.0004655$0.0004783$12,518$221,653
Sep 19, 2026Sep 20, 2026$0.0004615$0.0004870$0.0004492$0.0004685$19,513$219,967

Get a full overview of the bitsCrunch price history with our historical price data page. Access the entire bitsCrunch value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the bitsCrunch price, as well as historical BCUT trading volume and market capitalization.

Track bitsCrunch's history in its entirety, ranging from the bitsCrunch starting price to the most recent BCUT price data. Our BCUT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app