Bitcoin Diamond BCD

$3.61
Market Cap $ 554.627 MM
24h Volume $ 1.425 MM
Chg. 24h: -7.98%
Algo. score 3.3/5  (#241)
Show Quick Stats

Bitcoin Diamond Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply24. Apr26. Apr28. Apr30. Apr2. May4. May6. May8. May10. May12. May14. May16. May18. May20. May22. May$ 2.00$ 4.00$ 6.00$ 8.00$ 300 MM$ 600 MM$ 900 MM$ 1 Bn$ 360 Bn$ 400 Bn$ 440 Bn$ 480 Bn0.12%0.16%0.2%0.24%$ 0.00$ 30.00 MM$ 60.00 MM153 M154.2 M

Between Mon, Apr 23rd 2018 - Tue, May 22nd 2018, the price of Bitcoin Diamond ranged between $4.39 and $3.61, with a min/max of $3.47 and $6.47.
Its market cap ranged between $ 672.09 MM and $ 554.80 MM, with a min/max of $ 533.60 MM and $ 992.39 MM, a median of $ 727.45 MM and a 7 day moving average of $ 558.24 MM.
The trading volume ranged between $ 1.43 MM and $ 48.03 MM, with a median of $ 32.69 MM and a 7 day moving average of $ 1.53 MM.

Bitcoin Diamond price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, May 22nd 2018 $3.48 $5.43 $3.32 $3.38 $148,715
Mon, May 21st 2018 $4.49 $5.71 $3.46 $3.56 $209,169
Sun, May 20th 2018 $25.80 $25.94 $3.66 $4.55 $282,938
Sat, May 19th 2018 $24.95 $25.04 $3.51 $24.94 $1,462,516
Fri, May 18th 2018 $24.95 $25.56 $24.67 $24.94 $3,301,362
Thu, May 17th 2018 $23.98 $25.12 $15.77 $24.41 $1,846,818
Wed, May 16th 2018 $25.03 $25.24 $9.43 $24.79 $2,144,886
Tue, May 15th 2018 $25.57 $26.20 $24.76 $25.44 $1,710,483
Mon, May 14th 2018 $26.51 $26.81 $18.59 $26.15 $2,447,355
Sun, May 13th 2018 $22.20 $26.83 $21.83 $26.62 $1,604,969
Sat, May 12th 2018 $22.64 $25.81 $20.26 $21.63 $2,834,800
Fri, May 11th 2018 $23.28 $26.37 $21.31 $22.47 $6,090,105
Thu, May 10th 2018 $24.52 $28.91 $11.86 $24.97 $2,745,815
Wed, May 9th 2018 $31.14 $31.18 $25.24 $25.31 $3,266,541
Tue, May 8th 2018 $22.62 $31.55 $21.75 $30.72 $6,731,910
Mon, May 7th 2018 $31.85 $31.85 $22.80 $23.07 $3,342,015
Sun, May 6th 2018 $35.92 $36.14 $30.16 $32.75 $12,097,752
Sat, May 5th 2018 $23.59 $42.61 $8.52 $36.82 $20,425,683
Fri, May 4th 2018 $32.93 $33.16 $23.18 $23.24 $2,691,462
Thu, May 3rd 2018 $34.77 $34.96 $28.40 $33.08 $6,457,360
Wed, May 2nd 2018 $6.00 $33.11 $5.49 $32.94 $4,234,025
Tue, May 1st 2018 $5.53 $7.77 $5.27 $5.90 $495,069
Mon, April 30th 2018 $5.69 $7.78 $5.35 $5.64 $952,593
Sun, April 29th 2018 $11.18 $11.18 $5.41 $5.79 $1,556,576
Sat, April 28th 2018 $8.92 $16.73 $8.23 $11.17 $2,675,237
Fri, April 27th 2018 $22.69 $29.67 $7.48 $8.52 $3,402,799
Thu, April 26th 2018 $27.45 $30.17 $21.77 $23.67 $7,663,836
Wed, April 25th 2018 $28.28 $29.82 $23.27 $26.24 $6,141,326
Tue, April 24th 2018 $32.91 $44.29 $30.67 $30.80 $24,910,033
Mon, April 23rd 2018 $22.31 $32.18 $22.16 $30.85 $8,594,232
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1