Bitcoin Diamond BCD

$2.03
Market Cap $ 312.791 MM (#33)
24h Volume $ 19.273 MM
Chg. 24h: 12.73%
Algo. score 3.9/5  (#56)
Show Quick Stats

Bitcoin Diamond Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply26. Aug28. Aug30. Aug1. Sep3. Sep5. Sep7. Sep9. Sep11. Sep13. Sep15. Sep17. Sep19. Sep21. Sep23. Sep$ 0.00$ 1.60$ 3.20$ 4.80$ 0$ 240 MM$ 480 MM$ 720 MM$ 160 Bn$ 200 Bn$ 240 Bn$ 280 Bn0.06%0.12%0.18%0.24%$ 0.00$ 120.00 MM$ 240.00 MM153.7569 M153.7569 M

Between Sat, Aug 25th 2018 - Sun, Sep 23rd 2018, the price of Bitcoin Diamond ranged between $1.35 and $2.03, with a min/max of $1.19 and $3.99.
Its market cap ranged between $ 207.55 MM and $ 312.47 MM, with a min/max of $ 182.57 MM and $ 613.44 MM, a median of $ 273.10 MM and a 7 day moving average of $ 316.69 MM.
The trading volume ranged between $ 867.74 K and $ 199.60 MM, with a median of $ 16.47 MM and a 7 day moving average of $ 17.57 MM.

Bitcoin Diamond price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Sun, September 23rd 2018 $1.48 $1.91 $1.40 $1.82 $5,837,212
Sat, September 22nd 2018 $1.64 $1.67 $1.39 $1.46 $2,830,782
Fri, September 21st 2018 $1.60 $1.71 $1.46 $1.65 $4,685,554
Thu, September 20th 2018 $1.55 $1.81 $1.30 $1.53 $3,312,001
Wed, September 19th 2018 $1.40 $1.78 $1.39 $1.53 $3,219,307
Tue, September 18th 2018 $1.66 $1.71 $1.34 $1.39 $3,675,258
Mon, September 17th 2018 $1.59 $1.69 $1.54 $1.64 $5,407,932
Sun, September 16th 2018 $1.69 $1.74 $1.60 $1.64 $5,463,729
Sat, September 15th 2018 $1.68 $1.82 $1.61 $1.69 $5,940,183
Fri, September 14th 2018 $1.75 $1.84 $1.63 $1.67 $5,827,906
Thu, September 13th 2018 $1.88 $1.93 $1.70 $1.73 $7,367,982
Wed, September 12th 2018 $1.76 $1.90 $1.60 $1.83 $8,572,193
Tue, September 11th 2018 $1.97 $2.11 $1.57 $1.75 $10,512,001
Mon, September 10th 2018 $1.65 $2.08 $1.46 $1.98 $20,508,780
Sun, September 9th 2018 $1.63 $1.88 $1.37 $1.63 $8,543,173
Sat, September 8th 2018 $1.66 $1.83 $1.41 $1.62 $8,455,329
Fri, September 7th 2018 $1.99 $2.21 $1.67 $1.73 $12,864,616
Thu, September 6th 2018 $2.72 $2.83 $1.93 $2.04 $27,479,793
Wed, September 5th 2018 $0.9937 $4.26 $0.9253 $2.79 $78,083,205
Tue, September 4th 2018 $1.14 $1.17 $0.9367 $1.09 $3,181,875
Mon, September 3rd 2018 $1.06 $1.15 $0.9262 $1.13 $3,306,274
Sun, September 2nd 2018 $1.08 $1.13 $1.04 $1.07 $2,491,454
Sat, September 1st 2018 $1.09 $1.20 $0.9076 $1.08 $1,644,463
Fri, August 31st 2018 $1.09 $7.22 $1.06 $1.06 $1,246,642
Thu, August 30th 2018 $1.36 $1.39 $0.9490 $1.09 $878,409
Wed, August 29th 2018 $1.21 $1.62 $0.9619 $1.37 $1,058,673
Tue, August 28th 2018 $1.11 $1.37 $0.9573 $1.26 $1,726,097
Mon, August 27th 2018 $1.11 $1.29 $0.9336 $1.09 $1,263,086
Sun, August 26th 2018 $1.23 $1.27 $0.9066 $1.07 $1,373,697
Sat, August 25th 2018 $1.25 $1.53 $0.8923 $1.24 $1,599,668

Bitcoin Diamond TradingView Candlestick Charts

Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme
1