Bitcoin Diamond BCD

$2.18
Market Cap $ 334.646 MM (#44)
24h Volume $ 3.137 MM
Chg. 24h: 4.19%
Algo. score 3.3/5  (#247)
Show Quick Stats

Bitcoin Diamond Price Chart, Market Cap and Volume

Date range:    
Created with Highstock 5.0.14PriceMkt. CapTotal Crypto Market% of total MarketVolumeCirc.SupplyCirc. SupplyPriceMkt. CapTotal Crypto Market% of Total MarketVolumeCirc. Supply18. Jun20. Jun22. Jun24. Jun26. Jun28. Jun30. Jun2. Jul4. Jul6. Jul8. Jul10. Jul12. Jul14. Jul16. Jul$ 1.60$ 2.40$ 3.20$ 4.00$ 240 MM$ 360 MM$ 480 MM$ 600 MM$ 225 Bn$ 250 Bn$ 275 Bn$ 300 Bn0.08%0.16%0.24%0.32%$ 0.00$ 24.00 MM$ 48.00 MM153.7569 M153.7569 M

Between Mon, Jun 18th 2018 - Tue, Jul 17th 2018, the price of Bitcoin Diamond ranged between $2.35 and $2.17, with a min/max of $1.74 and $4.06.
Its market cap ranged between $ 361.17 MM and $ 333.62 MM, with a min/max of $ 267.32 MM and $ 624.67 MM, a median of $ 313.22 MM and a 7 day moving average of $ 328.73 MM.
The trading volume ranged between $ 721.88 K and $ 43.60 MM, with a median of $ 1.94 MM and a 7 day moving average of $ 2.83 MM.

Bitcoin Diamond price historical Open - High - Low - Close - Volume data


Date range:   

Loading data

Date Open High Low Close Volume
Tue, July 17th 2018 $2.11 $11.95 $1.86 $2.09 $559,466
Mon, July 16th 2018 $10.82 $12.52 $1.81 $1.95 $756,061
Sun, July 15th 2018 $11.77 $13.29 $9.39 $10.21 $5,489,796
Sat, July 14th 2018 $9.51 $13.35 $1.71 $11.60 $4,876,125
Fri, July 13th 2018 $12.15 $13.21 $1.85 $9.45 $2,689,395
Thu, July 12th 2018 $15.42 $15.54 $1.84 $12.20 $4,655,789
Wed, July 11th 2018 $14.14 $18.01 $12.55 $15.77 $14,562,103
Tue, July 10th 2018 $11.40 $18.94 $11.29 $13.96 $19,043,180
Mon, July 9th 2018 $13.04 $22.07 $9.54 $12.07 $21,310,260
Sun, July 8th 2018 $3.09 $14.24 $2.08 $13.38 $20,780,665
Sat, July 7th 2018 $1.80 $3.92 $1.77 $3.11 $4,561,113
Fri, July 6th 2018 $4.88 $5.40 $1.65 $1.76 $154,447
Thu, July 5th 2018 $1.70 $6.75 $1.46 $4.83 $434,626
Wed, July 4th 2018 $1.89 $2.07 $1.64 $1.71 $185,851
Tue, July 3rd 2018 $1.88 $2.07 $1.65 $1.88 $841,516
Mon, July 2nd 2018 $1.78 $14.67 $1.65 $1.91 $2,014,140
Sun, July 1st 2018 $1.70 $1.80 $1.42 $1.70 $396,548
Sat, June 30th 2018 $1.56 $1.80 $1.38 $1.72 $277,032
Fri, June 29th 2018 $1.49 $1.58 $1.26 $1.51 $239,594
Thu, June 28th 2018 $1.44 $1.53 $1.27 $1.41 $82,561
Wed, June 27th 2018 $1.72 $10.75 $1.33 $1.51 $144,728
Tue, June 26th 2018 $1.73 $11.37 $1.59 $1.71 $92,433
Mon, June 25th 2018 $1.88 $11.76 $1.72 $1.76 $167,757
Sun, June 24th 2018 $1.85 $11.48 $1.70 $1.85 $259,034
Sat, June 23rd 2018 $1.76 $12.42 $1.64 $1.86 $258,206
Fri, June 22nd 2018 $2.65 $12.36 $1.64 $1.73 $312,043
Thu, June 21st 2018 $13.95 $14.03 $1.94 $2.94 $231,096
Wed, June 20th 2018 $2.13 $14.59 $1.95 $14.03 $1,087,839
Tue, June 19th 2018 $14.84 $14.97 $2.03 $2.10 $161,364
Mon, June 18th 2018 $2.13 $15.07 $2.09 $14.78 $1,176,433
Advanced charts are currently unavailable for this coin. Please check back later...
Pricing data by CryptoCompare.com. Any differences occurring between the prices displayed within the chart compared to the ones displayed otherwise are due to inherent calculation methods and data sources (prices on the rest of the site are aggregated across all exchanges and trading pairs by CoinMarketCap.com, whereas chart prices are aggregated across a single trading pair over all exchanges).
Enjoying our data? We have spent over 4000 hours on Platform Development and Coin Research. Donations are welcome!
Trading and investing in digital assets is highly speculative and comes with many risks. The analysis / stats on CoinCheckup.com are for informational purposes and should not be considered investment advice. Statements and financial information on CoinCheckup.com should not be construed as an endorsement or recommendation to buy, sell or hold. Please do your own research on all of your investments carefully. Scores are based on common sense Formulas that we personally use to analyse crypto coins & tokens. We'll open source these formulas soon. Past performance is not necessarily indicative of future results. Read the full disclaimer here.
Dark Theme   Light Theme