logo
Image of BIO
BIOBio Protocol
$0.03014
-2.75%
1D

Bio Protocol (BIO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 30, 2026Oct 1, 2026$0.03083$0.03206$0.03042$0.03101$34.84M$77.79M
Sep 29, 2026Sep 30, 2026$0.02974$0.03286$0.02884$0.03077$29.55M$76.37M
Sep 28, 2026Sep 29, 2026$0.03204$0.03240$0.02883$0.02968$23.28M$74.51M
Sep 27, 2026Sep 28, 2026$0.03223$0.03224$0.03126$0.03204$21.67M$79.21M
Sep 26, 2026Sep 27, 2026$0.03301$0.03334$0.03148$0.03216$36.01M$80.85M
Sep 25, 2026Sep 26, 2026$0.03074$0.03396$0.03034$0.03301$38.59M$78.97M
Sep 24, 2026Sep 25, 2026$0.02828$0.03153$0.02804$0.03073$29.79M$73.82M
Sep 23, 2026Sep 24, 2026$0.02994$0.03053$0.02783$0.02822$28.64M$72.95M
Sep 22, 2026Sep 23, 2026$0.02902$0.02999$0.02842$0.02988$25.40M$72.15M
Sep 21, 2026Sep 22, 2026$0.02765$0.02930$0.02737$0.02890$23.63M$70.91M
Sep 20, 2026Sep 21, 2026$0.02798$0.02811$0.02658$0.02765$25.01M$67.73M
Sep 19, 2026Sep 20, 2026$0.02736$0.02856$0.02679$0.02798$27.37M$68.74M
Sep 18, 2026Sep 19, 2026$0.02514$0.02760$0.02514$0.02740$24.76M$66.30M
Sep 17, 2026Sep 18, 2026$0.02511$0.02544$0.02493$0.02514$19.46M$62.49M
Sep 16, 2026Sep 17, 2026$0.02520$0.02520$0.02400$0.02512$20.49M$61.30M
Sep 15, 2026Sep 16, 2026$0.02585$0.02585$0.02429$0.02520$19.55M$62.58M
Sep 14, 2026Sep 15, 2026$0.02498$0.02630$0.02494$0.02586$18.43M$63.59M
Sep 13, 2026Sep 14, 2026$0.02545$0.02574$0.02487$0.02498$19.57M$63.12M
Sep 12, 2026Sep 13, 2026$0.02501$0.02584$0.02501$0.02543$19.48M$63.18M
Sep 11, 2026Sep 12, 2026$0.02468$0.02581$0.02439$0.02498$20.26M$61.92M
Sep 10, 2026Sep 11, 2026$0.02595$0.02595$0.02469$0.02474$23.63M$62.61M
Sep 9, 2026Sep 10, 2026$0.02774$0.02799$0.02514$0.02593$26.38M$66.87M
Sep 8, 2026Sep 9, 2026$0.02724$0.02865$0.02695$0.02768$23.02M$68.03M
Sep 7, 2026Sep 8, 2026$0.02782$0.02782$0.02686$0.02724$21.12M$67.42M
Sep 6, 2026Sep 7, 2026$0.02781$0.02819$0.02707$0.02782$22.47M$68.53M
Sep 5, 2026Sep 6, 2026$0.02713$0.02815$0.02702$0.02782$21.83M$68.11M
Sep 4, 2026Sep 5, 2026$0.02807$0.02830$0.02668$0.02713$28.55M$67.26M
Sep 3, 2026Sep 4, 2026$0.02562$0.02854$0.02560$0.02806$27.60M$66.49M
Sep 2, 2026Sep 3, 2026$0.02547$0.02568$0.02500$0.02551$19.90M$62.71M
Sep 1, 2026Sep 2, 2026$0.02662$0.02672$0.02530$0.02553$19.72M$64.34M

Get a full overview of the Bio Protocol price history with our historical price data page. Access the entire Bio Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bio Protocol price, as well as historical BIO trading volume and market capitalization.

Track Bio Protocol's history in its entirety, ranging from the Bio Protocol starting price to the most recent BIO price data. Our BIO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app