logo
Image of BIO
BIOBio Protocol
$0.02454
-1.90%
1D

Bio Protocol (BIO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 16, 2026Oct 17, 2026$0.02573$0.02609$0.02474$0.02522$13.38M$64.08M
Oct 15, 2026Oct 16, 2026$0.02642$0.02649$0.02433$0.02573$14.77M$63.35M
Oct 14, 2026Oct 15, 2026$0.02769$0.02791$0.02619$0.02642$13.78M$67.79M
Oct 13, 2026Oct 14, 2026$0.02724$0.02838$0.02629$0.02765$15.60M$69.01M
Oct 12, 2026Oct 13, 2026$0.02997$0.03003$0.02724$0.02724$16.03M$72.72M
Oct 11, 2026Oct 12, 2026$0.02906$0.03028$0.02857$0.02996$18.24M$73.96M
Oct 10, 2026Oct 11, 2026$0.02845$0.02965$0.02838$0.02911$16.98M$72.43M
Oct 9, 2026Oct 10, 2026$0.02793$0.02864$0.02758$0.02843$17.09M$70.25M
Oct 8, 2026Oct 9, 2026$0.02990$0.03055$0.02694$0.02799$19.36M$72.21M
Oct 7, 2026Oct 8, 2026$0.03200$0.03200$0.02845$0.02990$21.46M$73.34M
Oct 6, 2026Oct 7, 2026$0.03216$0.03245$0.03087$0.03200$22.85M$79.14M
Oct 5, 2026Oct 6, 2026$0.03076$0.03341$0.03021$0.03216$18.17M$78.70M
Oct 4, 2026Oct 5, 2026$0.03122$0.03130$0.03036$0.03076$17.39M$76.91M
Oct 3, 2026Oct 4, 2026$0.03108$0.03182$0.03068$0.03120$18.22M$77.90M
Oct 2, 2026Oct 3, 2026$0.03014$0.03229$0.02959$0.03101$17.62M$76.81M
Oct 1, 2026Oct 2, 2026$0.03101$0.03136$0.02971$0.03014$18.68M$76.09M
Sep 30, 2026Oct 1, 2026$0.03083$0.03206$0.03042$0.03101$23.30M$77.79M
Sep 29, 2026Sep 30, 2026$0.02974$0.03286$0.02884$0.03077$18.34M$76.37M
Sep 28, 2026Sep 29, 2026$0.03204$0.03240$0.02883$0.02968$15.56M$74.51M
Sep 27, 2026Sep 28, 2026$0.03223$0.03224$0.03126$0.03204$15.77M$79.21M
Sep 26, 2026Sep 27, 2026$0.03301$0.03334$0.03148$0.03216$21.88M$80.85M
Sep 25, 2026Sep 26, 2026$0.03074$0.03396$0.03034$0.03301$23.16M$78.97M
Sep 24, 2026Sep 25, 2026$0.02828$0.03153$0.02804$0.03073$18.15M$73.86M
Sep 23, 2026Sep 24, 2026$0.02994$0.03053$0.02783$0.02822$18.21M$72.95M
Sep 22, 2026Sep 23, 2026$0.02902$0.02999$0.02842$0.02988$16.95M$72.15M
Sep 21, 2026Sep 22, 2026$0.02765$0.02930$0.02737$0.02890$16.72M$70.91M
Sep 20, 2026Sep 21, 2026$0.02798$0.02811$0.02658$0.02765$17.14M$67.73M
Sep 19, 2026Sep 20, 2026$0.02736$0.02856$0.02679$0.02798$19.58M$68.74M
Sep 18, 2026Sep 19, 2026$0.02514$0.02760$0.02514$0.02740$18.35M$66.30M
Sep 17, 2026Sep 18, 2026$0.02511$0.02544$0.02493$0.02514$14.96M$62.57M

Get a full overview of the Bio Protocol price history with our historical price data page. Access the entire Bio Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bio Protocol price, as well as historical BIO trading volume and market capitalization.

Track Bio Protocol's history in its entirety, ranging from the Bio Protocol starting price to the most recent BIO price data. Our BIO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app