logo
Image of BIO
BIOBio Protocol
$0.02621
0.16%
1D

Bio Protocol (BIO) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Aug 31, 2026Sep 1, 2026$0.02609$0.02676$0.02606$0.02667$21.36M$65.19M
Aug 30, 2026Aug 31, 2026$0.02742$0.02773$0.02584$0.02604$20.02M$67.56M
Aug 29, 2026Aug 30, 2026$0.02791$0.02791$0.02734$0.02737$18.91M$68.05M
Aug 28, 2026Aug 29, 2026$0.02956$0.02980$0.02740$0.02791$21.65M$65.03M
Aug 27, 2026Aug 28, 2026$0.02876$0.02973$0.02821$0.02956$22.16M$66.07M
Aug 26, 2026Aug 27, 2026$0.02912$0.02940$0.02764$0.02876$23.30M$65.01M
Aug 25, 2026Aug 26, 2026$0.02923$0.03026$0.02834$0.02906$26.21M$67.31M
Aug 24, 2026Aug 25, 2026$0.03005$0.03020$0.02875$0.02923$27.60M$66.72M
Aug 23, 2026Aug 24, 2026$0.02953$0.03098$0.02833$0.02998$42.10M$67.78M
Aug 22, 2026Aug 23, 2026$0.03202$0.03448$0.02882$0.02947$66.38M$70.21M
Aug 21, 2026Aug 22, 2026$0.03113$0.03281$0.03065$0.03202$87.19M$72.36M
Aug 20, 2026Aug 21, 2026$0.02776$0.03347$0.02776$0.03136$122.13M$69.11M
Aug 19, 2026Aug 20, 2026$0.02455$0.02940$0.02450$0.02775$40.28M$59.63M
Aug 18, 2026Aug 19, 2026$0.02457$0.02487$0.02403$0.02455$23.07M$55.55M
Aug 17, 2026Aug 18, 2026$0.02413$0.02488$0.02407$0.02457$14.05M$55.80M
Aug 16, 2026Aug 17, 2026$0.02458$0.02490$0.02398$0.02414$12.14M$55.76M
Aug 15, 2026Aug 16, 2026$0.02471$0.02549$0.02441$0.02458$12.84M$56.21M
Aug 14, 2026Aug 15, 2026$0.02484$0.02488$0.02395$0.02465$14.01M$55.61M
Aug 13, 2026Aug 14, 2026$0.02390$0.02507$0.02381$0.02484$13.99M$55.37M
Aug 12, 2026Aug 13, 2026$0.02494$0.02511$0.02365$0.02389$13.61M$55.73M
Aug 11, 2026Aug 12, 2026$0.02580$0.02581$0.02471$0.02492$23.25M$57.30M
Aug 10, 2026Aug 11, 2026$0.02546$0.02788$0.02546$0.02669$27.94M$60.35M
Aug 9, 2026Aug 10, 2026$0.02483$0.02642$0.02462$0.02543$20.50M$57.66M
Aug 8, 2026Aug 9, 2026$0.02521$0.02568$0.02466$0.02483$25.69M$56.63M
Aug 7, 2026Aug 8, 2026$0.02348$0.02538$0.02348$0.02509$21.27M$54.60M
Aug 6, 2026Aug 7, 2026$0.02401$0.02486$0.02319$0.02328$34.80M$54.33M
Aug 5, 2026Aug 6, 2026$0.02326$0.02601$0.02326$0.02401$49.48M$55.13M
Aug 4, 2026Aug 5, 2026$0.02215$0.02378$0.02187$0.02323$12.63M$50.58M
Aug 3, 2026Aug 4, 2026$0.02231$0.02233$0.02167$0.02210$11.55M$49.79M
Aug 2, 2026Aug 3, 2026$0.02225$0.02257$0.02218$0.02227$10.50M$50.51M
Aug 1, 2026Aug 2, 2026$0.02302$0.02325$0.02202$0.02223$12.09M$51.33M

Get a full overview of the Bio Protocol price history with our historical price data page. Access the entire Bio Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Bio Protocol price, as well as historical BIO trading volume and market capitalization.

Track Bio Protocol's history in its entirety, ranging from the Bio Protocol starting price to the most recent BIO price data. Our BIO price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app