Image of BAT
BATBasic Attention Token
$0.09058
0.81%
1D

Basic Attention Token (BAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 28, 2026Sep 29, 2026$0.09767$0.09782$0.08872$0.09181$10.39M$136.81M
Sep 27, 2026Sep 28, 2026$0.09537$0.09785$0.09425$0.09742$9.24M$143.78M
Sep 26, 2026Sep 27, 2026$0.09169$0.09566$0.09121$0.09537$7.46M$139.90M
Sep 25, 2026Sep 26, 2026$0.09059$0.09208$0.08900$0.09169$8.28M$135.68M
Sep 24, 2026Sep 25, 2026$0.08738$0.09213$0.08697$0.09059$13.70M$134.14M
Sep 23, 2026Sep 24, 2026$0.09160$0.09543$0.08705$0.08726$17.80M$136.18M
Sep 22, 2026Sep 23, 2026$0.08410$0.09160$0.08296$0.09160$10.46M$128.89M
Sep 21, 2026Sep 22, 2026$0.07981$0.08450$0.07928$0.08410$8.16M$123.32M
Sep 20, 2026Sep 21, 2026$0.08068$0.08077$0.07725$0.07981$7.54M$118.35M
Sep 19, 2026Sep 20, 2026$0.07940$0.08069$0.07896$0.08068$8.85M$119.26M
Sep 18, 2026Sep 19, 2026$0.07391$0.07961$0.07368$0.07935$7.95M$114.50M
Sep 17, 2026Sep 18, 2026$0.07338$0.07423$0.07248$0.07392$7.96M$109.49M
Sep 16, 2026Sep 17, 2026$0.07124$0.07319$0.06972$0.07319$8.75M$106.50M
Sep 15, 2026Sep 16, 2026$0.07774$0.07867$0.07074$0.07131$10.58M$111.17M
Sep 14, 2026Sep 15, 2026$0.07849$0.07938$0.07619$0.07768$25.76M$116.65M
Sep 13, 2026Sep 14, 2026$0.07314$0.08351$0.07292$0.07854$22.33M$117.35M
Sep 12, 2026Sep 13, 2026$0.07150$0.07322$0.07142$0.07281$11.01M$108.16M
Sep 11, 2026Sep 12, 2026$0.07044$0.07447$0.06983$0.07150$9.06M$107.28M
Sep 10, 2026Sep 11, 2026$0.07463$0.07463$0.07067$0.07074$8.65M$108.85M
Sep 9, 2026Sep 10, 2026$0.07756$0.07792$0.07405$0.07463$10.49M$114.37M
Sep 8, 2026Sep 9, 2026$0.07448$0.07738$0.07391$0.07738$10.16M$112.76M
Sep 7, 2026Sep 8, 2026$0.07347$0.07524$0.07286$0.07429$10.05M$110.89M
Sep 6, 2026Sep 7, 2026$0.07220$0.07411$0.07137$0.07365$9.27M$108.95M
Sep 5, 2026Sep 6, 2026$0.07110$0.07274$0.07072$0.07219$8.22M$107.00M
Sep 4, 2026Sep 5, 2026$0.07119$0.07177$0.06948$0.07122$9.12M$105.76M
Sep 3, 2026Sep 4, 2026$0.06784$0.07237$0.06707$0.07118$8.86M$103.26M
Sep 2, 2026Sep 3, 2026$0.06929$0.06983$0.06725$0.06753$8.45M$102.63M
Sep 1, 2026Sep 2, 2026$0.06815$0.07077$0.06804$0.06932$7.78M$103.62M
Aug 31, 2026Sep 1, 2026$0.06614$0.06920$0.06614$0.06799$7.89M$101.61M
Aug 30, 2026Aug 31, 2026$0.06783$0.07051$0.06603$0.06636$6.12M$102.78M
Aug 29, 2026Aug 30, 2026$0.06844$0.06883$0.06718$0.06804$11.09M$101.80M

Get a full overview of the Basic Attention Token price history with our historical price data page. Access the entire Basic Attention Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Basic Attention Token price, as well as historical BAT trading volume and market capitalization.

Track Basic Attention Token's history in its entirety, ranging from the Basic Attention Token starting price to the most recent BAT price data. Our BAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app