Image of BAT
BATBasic Attention Token
$0.07530
0.88%
1D

Basic Attention Token (BAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 7, 2026Sep 8, 2026$0.07347$0.07524$0.07286$0.07429$10.05M$110.89M
Sep 6, 2026Sep 7, 2026$0.07220$0.07411$0.07137$0.07365$9.27M$108.95M
Sep 5, 2026Sep 6, 2026$0.07110$0.07274$0.07072$0.07219$8.22M$107.00M
Sep 4, 2026Sep 5, 2026$0.07119$0.07177$0.06948$0.07122$9.12M$105.76M
Sep 3, 2026Sep 4, 2026$0.06784$0.07237$0.06707$0.07118$8.86M$103.26M
Sep 2, 2026Sep 3, 2026$0.06929$0.06983$0.06725$0.06753$8.45M$102.63M
Sep 1, 2026Sep 2, 2026$0.06815$0.07077$0.06804$0.06932$7.78M$103.62M
Aug 31, 2026Sep 1, 2026$0.06614$0.06920$0.06614$0.06799$7.89M$101.61M
Aug 30, 2026Aug 31, 2026$0.06783$0.07051$0.06603$0.06636$6.12M$102.78M
Aug 29, 2026Aug 30, 2026$0.06844$0.06883$0.06718$0.06804$11.09M$101.80M
Aug 28, 2026Aug 29, 2026$0.06973$0.07182$0.06770$0.06845$11.75M$103.60M
Aug 27, 2026Aug 28, 2026$0.06823$0.07027$0.06708$0.06964$8.89M$102.55M
Aug 26, 2026Aug 27, 2026$0.06667$0.06870$0.06608$0.06837$9.55M$100.69M
Aug 25, 2026Aug 26, 2026$0.06883$0.07164$0.06601$0.06652$10.39M$102.80M
Aug 24, 2026Aug 25, 2026$0.07160$0.07160$0.06829$0.06880$10.93M$103.82M
Aug 23, 2026Aug 24, 2026$0.07131$0.07288$0.06752$0.07160$13.76M$105.36M
Aug 22, 2026Aug 23, 2026$0.07128$0.07922$0.07050$0.07131$19.47M$109.18M
Aug 21, 2026Aug 22, 2026$0.06613$0.07169$0.06552$0.07111$13.15M$102.00M
Aug 20, 2026Aug 21, 2026$0.06266$0.06613$0.06185$0.06613$11.06M$95.03M
Aug 19, 2026Aug 20, 2026$0.05917$0.06342$0.05857$0.06266$8.08M$89.88M
Aug 18, 2026Aug 19, 2026$0.05854$0.05970$0.05738$0.05916$7.92M$87.47M
Aug 17, 2026Aug 18, 2026$0.05934$0.06012$0.05819$0.05841$8.62M$88.42M
Aug 16, 2026Aug 17, 2026$0.05842$0.06097$0.05811$0.05934$11.56M$89.08M
Aug 15, 2026Aug 16, 2026$0.05684$0.05935$0.05579$0.05831$9.23M$86.43M
Aug 14, 2026Aug 15, 2026$0.05740$0.05740$0.05531$0.05645$10.43M$84.34M
Aug 13, 2026Aug 14, 2026$0.05842$0.05917$0.05698$0.05726$13.23M$86.82M
Aug 12, 2026Aug 13, 2026$0.06261$0.06327$0.05777$0.05827$12.19M$91.68M
Aug 11, 2026Aug 12, 2026$0.06600$0.06600$0.06248$0.06267$8.93M$95.54M
Aug 10, 2026Aug 11, 2026$0.06726$0.06775$0.06582$0.06600$8.23M$99.82M
Aug 9, 2026Aug 10, 2026$0.06717$0.06908$0.06714$0.06732$7.74M$101.46M
Aug 8, 2026Aug 9, 2026$0.06729$0.06782$0.06691$0.06734$7.08M$100.72M

Get a full overview of the Basic Attention Token price history with our historical price data page. Access the entire Basic Attention Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Basic Attention Token price, as well as historical BAT trading volume and market capitalization.

Track Basic Attention Token's history in its entirety, ranging from the Basic Attention Token starting price to the most recent BAT price data. Our BAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app