logo
Image of BAT
BATBasic Attention Token
$0.1969
8.86%
1D

Basic Attention Token (BAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 19, 2026Oct 20, 2026$0.1761$0.2002$0.1706$0.1942$32.51M$271.41M
Oct 18, 2026Oct 19, 2026$0.1795$0.1826$0.1675$0.1791$34.70M$264.57M
Oct 17, 2026Oct 18, 2026$0.1971$0.2064$0.1746$0.1791$48.11M$284.95M
Oct 16, 2026Oct 17, 2026$0.2157$0.2157$0.1928$0.1976$85.25M$298.65M
Oct 15, 2026Oct 16, 2026$0.1722$0.2205$0.1673$0.2172$62.75M$276.31M
Oct 14, 2026Oct 15, 2026$0.1969$0.2050$0.1676$0.1707$146.89M$275.34M
Oct 13, 2026Oct 14, 2026$0.1537$0.2032$0.1514$0.1976$109.20M$269.69M
Oct 12, 2026Oct 13, 2026$0.1600$0.1627$0.1441$0.1537$70.25M$229.92M
Oct 11, 2026Oct 12, 2026$0.1415$0.1671$0.1361$0.1600$88.52M$222.32M
Oct 10, 2026Oct 11, 2026$0.1355$0.1547$0.1294$0.1415$114.85M$203.47M
Oct 9, 2026Oct 10, 2026$0.1027$0.1385$0.1010$0.1362$34.87M$176.42M
Oct 8, 2026Oct 9, 2026$0.1020$0.1061$0.09516$0.1029$11.77M$152.33M
Oct 7, 2026Oct 8, 2026$0.1006$0.1063$0.09706$0.1022$12.69M$150.80M
Oct 6, 2026Oct 7, 2026$0.1059$0.1071$0.1000$0.1006$10.31M$155.27M
Oct 5, 2026Oct 6, 2026$0.1037$0.1082$0.1020$0.1061$24.35M$155.90M
Oct 4, 2026Oct 5, 2026$0.09492$0.1094$0.09368$0.1035$22.72M$152.62M
Oct 3, 2026Oct 4, 2026$0.09497$0.1007$0.09376$0.09511$24.27M$143.65M
Oct 2, 2026Oct 3, 2026$0.08931$0.1042$0.08878$0.09504$14.83M$140.44M
Oct 1, 2026Oct 2, 2026$0.08971$0.09097$0.08753$0.08912$5.86M$133.54M
Sep 30, 2026Oct 1, 2026$0.09034$0.09254$0.08851$0.08927$7.20M$135.07M
Sep 29, 2026Sep 30, 2026$0.09178$0.09398$0.08791$0.09021$7.33M$135.57M
Sep 28, 2026Sep 29, 2026$0.09767$0.09782$0.08872$0.09181$7.88M$136.81M
Sep 27, 2026Sep 28, 2026$0.09537$0.09785$0.09425$0.09742$7.24M$143.78M
Sep 26, 2026Sep 27, 2026$0.09169$0.09566$0.09121$0.09537$5.88M$139.90M
Sep 25, 2026Sep 26, 2026$0.09059$0.09208$0.08900$0.09169$6.50M$135.68M
Sep 24, 2026Sep 25, 2026$0.08738$0.09213$0.08697$0.09059$9.97M$134.22M
Sep 23, 2026Sep 24, 2026$0.09160$0.09543$0.08705$0.08726$13.08M$136.18M
Sep 22, 2026Sep 23, 2026$0.08410$0.09160$0.08296$0.09160$7.76M$128.89M
Sep 21, 2026Sep 22, 2026$0.07981$0.08450$0.07928$0.08410$5.85M$123.32M
Sep 20, 2026Sep 21, 2026$0.08068$0.08077$0.07725$0.07981$5.40M$118.35M

Get a full overview of the Basic Attention Token price history with our historical price data page. Access the entire Basic Attention Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Basic Attention Token price, as well as historical BAT trading volume and market capitalization.

Track Basic Attention Token's history in its entirety, ranging from the Basic Attention Token starting price to the most recent BAT price data. Our BAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app