logo
Image of BAT
BATBasic Attention Token
$0.1298
5.42%
1D

Basic Attention Token (BAT) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 9, 2026Nov 10, 2026$0.1179$0.1323$0.1179$0.1299$12.15M$188.32M
Nov 8, 2026Nov 9, 2026$0.1234$0.1253$0.1167$0.1181$8.37M$181.58M
Nov 7, 2026Nov 8, 2026$0.1253$0.1261$0.1206$0.1234$9.73M$184.59M
Nov 6, 2026Nov 7, 2026$0.1277$0.1341$0.1245$0.1252$13.04M$193.57M
Nov 5, 2026Nov 6, 2026$0.1462$0.1462$0.1274$0.1275$19.99M$204.57M
Nov 4, 2026Nov 5, 2026$0.1291$0.1498$0.1247$0.1462$11.69M$202.48M
Nov 3, 2026Nov 4, 2026$0.1261$0.1291$0.1236$0.1291$8.59M$188.91M
Nov 2, 2026Nov 3, 2026$0.1357$0.1363$0.1248$0.1261$9.66M$195.10M
Nov 1, 2026Nov 2, 2026$0.1410$0.1423$0.1352$0.1356$17.06M$207.17M
Oct 31, 2026Nov 1, 2026$0.1305$0.1431$0.1283$0.1412$16.08M$200.44M
Oct 30, 2026Oct 31, 2026$0.1267$0.1314$0.1241$0.1305$24.62M$192.90M
Oct 29, 2026Oct 30, 2026$0.1418$0.1421$0.1270$0.1270$16.74M$204.31M
Oct 28, 2026Oct 29, 2026$0.1445$0.1522$0.1367$0.1418$20.95M$216.80M
Oct 27, 2026Oct 28, 2026$0.1512$0.1512$0.1433$0.1442$25.60M$220.03M
Oct 26, 2026Oct 27, 2026$0.1511$0.1528$0.1395$0.1509$14.34M$217.00M
Oct 25, 2026Oct 26, 2026$0.1587$0.1595$0.1507$0.1511$13.46M$231.90M
Oct 24, 2026Oct 25, 2026$0.1676$0.1690$0.1545$0.1587$20.62M$240.56M
Oct 23, 2026Oct 24, 2026$0.1731$0.1775$0.1650$0.1676$22.30M$258.87M
Oct 22, 2026Oct 23, 2026$0.1815$0.1834$0.1678$0.1724$31.26M$260.50M
Oct 21, 2026Oct 22, 2026$0.1946$0.1946$0.1783$0.1815$47.48M$274.27M
Oct 20, 2026Oct 21, 2026$0.1934$0.2211$0.1899$0.1946$54.11M$298.97M
Oct 19, 2026Oct 20, 2026$0.1761$0.2002$0.1706$0.1942$32.51M$271.41M
Oct 18, 2026Oct 19, 2026$0.1795$0.1826$0.1675$0.1791$34.70M$264.57M
Oct 17, 2026Oct 18, 2026$0.1971$0.2064$0.1746$0.1791$48.11M$284.95M
Oct 16, 2026Oct 17, 2026$0.2157$0.2157$0.1928$0.1976$85.25M$298.65M
Oct 15, 2026Oct 16, 2026$0.1722$0.2205$0.1673$0.2172$62.75M$276.31M
Oct 14, 2026Oct 15, 2026$0.1969$0.2050$0.1676$0.1707$146.89M$275.34M
Oct 13, 2026Oct 14, 2026$0.1537$0.2032$0.1514$0.1976$109.20M$269.69M
Oct 12, 2026Oct 13, 2026$0.1600$0.1627$0.1441$0.1537$70.25M$229.92M
Oct 11, 2026Oct 12, 2026$0.1415$0.1671$0.1361$0.1600$88.52M$222.32M
Oct 10, 2026Oct 11, 2026$0.1355$0.1547$0.1294$0.1415$114.85M$203.47M

Get a full overview of the Basic Attention Token price history with our historical price data page. Access the entire Basic Attention Token value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Basic Attention Token price, as well as historical BAT trading volume and market capitalization.

Track Basic Attention Token's history in its entirety, ranging from the Basic Attention Token starting price to the most recent BAT price data. Our BAT price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app