logo
Image of BASEDAI
BASEDAIBasedAI
$0.008600
20.87%
1D

BasedAI (BASEDAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 21, 2026Sep 22, 2026$0.005893$0.008339$0.005882$0.008322$1,124.08$245,892
Sep 20, 2026Sep 21, 2026$0.005756$0.005938$0.004694$0.005881$335.97$193,163
Sep 19, 2026Sep 20, 2026$0.005948$0.006234$0.005258$0.005756$37.17$202,080
Sep 18, 2026Sep 19, 2026$0.006031$0.006046$0.005773$0.005948$37.11$205,015
Sep 17, 2026Sep 18, 2026$0.006220$0.006234$0.005966$0.006031$465.50$209,133
Sep 16, 2026Sep 17, 2026$0.006854$0.006950$0.005771$0.006214$211.16$220,967
Sep 15, 2026Sep 16, 2026$0.007012$0.008043$0.006832$0.006854$660.92$249,985
Sep 14, 2026Sep 15, 2026$0.006320$0.008279$0.006320$0.007011$757.14$249,721
Sep 13, 2026Sep 14, 2026$0.005443$0.006413$0.005185$0.006320$180.48$194,235
Sep 12, 2026Sep 13, 2026$0.005101$0.005448$0.005088$0.005438$201.88$182,397
Sep 11, 2026Sep 12, 2026$0.005282$0.006012$0.005100$0.005100$230.23$191,469
Sep 10, 2026Sep 11, 2026$0.005596$0.005642$0.004796$0.005294$256.56$173,442
Sep 9, 2026Sep 10, 2026$0.005132$0.005768$0.005076$0.005604$163.81$187,090
Sep 8, 2026Sep 9, 2026$0.005140$0.005824$0.005061$0.005132$434.86$186,273
Sep 7, 2026Sep 8, 2026$0.005317$0.008346$0.005113$0.005129$1,237.22$222,169
Sep 6, 2026Sep 7, 2026$0.005386$0.005613$0.005200$0.005317$599.44$184,260
Sep 5, 2026Sep 6, 2026$0.004421$0.005455$0.004388$0.005386$586.46$165,415
Sep 4, 2026Sep 5, 2026$0.004499$0.004876$0.004475$0.004516$1,053.97$160,130
Sep 3, 2026Sep 4, 2026$0.005112$0.005115$0.003613$0.004499$1,588.69$146,701
Sep 2, 2026Sep 3, 2026$0.005122$0.005495$0.004649$0.005109$798.23$178,523
Sep 1, 2026Sep 2, 2026$0.004911$0.005610$0.004907$0.005122$7,787.09$186,619
Aug 31, 2026Sep 1, 2026$0.008758$0.009748$0.004911$0.004911$2,560.02$292,201
Aug 30, 2026Aug 31, 2026$0.007972$0.009191$0.007970$0.008754$1,688.75$302,700
Aug 29, 2026Aug 30, 2026$0.01100$0.01100$0.007818$0.007972$2,257.10$313,832
Aug 28, 2026Aug 29, 2026$0.008129$0.01100$0.007522$0.01100$2,106.41$304,051
Aug 27, 2026Aug 28, 2026$0.006454$0.008136$0.006451$0.008129$5,380.95$246,355
Aug 26, 2026Aug 27, 2026$0.01043$0.01137$0.006176$0.006452$1,718.72$319,374
Aug 25, 2026Aug 26, 2026$0.01563$0.01581$0.01043$0.01044$3,542.14$454,148
Aug 24, 2026Aug 25, 2026$0.006840$0.01564$0.006783$0.01563$2,598.68$344,583
Aug 23, 2026Aug 24, 2026$0.006769$0.006989$0.006402$0.006840$677.90$230,196
Aug 22, 2026Aug 23, 2026$0.006089$0.006825$0.005560$0.006769$1,469.87$212,960

Get a full overview of the BasedAI price history with our historical price data page. Access the entire BasedAI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BasedAI price, as well as historical BASEDAI trading volume and market capitalization.

Track BasedAI's history in its entirety, ranging from the BasedAI starting price to the most recent BASEDAI price data. Our BASEDAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app