logo
Image of BASEDAI
BASEDAIBasedAI
$0.004387
11.02%
1D

BasedAI (BASEDAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 1, 2026Nov 2, 2026$0.004548$0.004548$0.003820$0.004215$216.23$135,770
Oct 31, 2026Nov 1, 2026$0.003631$0.004813$0.003575$0.004548$178.92$143,759
Oct 30, 2026Oct 31, 2026$0.004187$0.004187$0.003610$0.003635$118.06$136,143
Oct 29, 2026Oct 30, 2026$0.004187$0.004187$0.004187$0.004187$74.84$144,875
Oct 28, 2026Oct 29, 2026$0.004187$0.004187$0.004187$0.004187$74.84$144,875
Oct 27, 2026Oct 28, 2026$0.004199$0.004215$0.004167$0.004187$84.37$144,998
Oct 26, 2026Oct 27, 2026$0.003374$0.004236$0.003364$0.004199$492.93$140,488
Oct 25, 2026Oct 26, 2026$0.003572$0.004192$0.003374$0.003374$484.70$132,892
Oct 24, 2026Oct 25, 2026$0.005485$0.005487$0.003579$0.003579$225.18$176,080
Oct 23, 2026Oct 24, 2026$0.003693$0.005483$0.003690$0.005479$1,041.98$165,891
Oct 22, 2026Oct 23, 2026$0.005583$0.005599$0.003682$0.003692$197.73$180,679
Oct 21, 2026Oct 22, 2026$0.005505$0.005606$0.005424$0.005585$113.19$189,957
Oct 20, 2026Oct 21, 2026$0.004194$0.005506$0.004181$0.005505$254.83$169,904
Oct 19, 2026Oct 20, 2026$0.004725$0.004824$0.004190$0.004194$131.45$162,955
Oct 18, 2026Oct 19, 2026$0.005280$0.005582$0.004657$0.004727$175.70$184,849
Oct 17, 2026Oct 18, 2026$0.005186$0.005688$0.005040$0.005280$127.78$186,171
Oct 16, 2026Oct 17, 2026$0.005623$0.005623$0.005178$0.005186$282.67$184,878
Oct 15, 2026Oct 16, 2026$0.005180$0.005637$0.004854$0.005623$44.34$175,581
Oct 14, 2026Oct 15, 2026$0.005286$0.005347$0.005179$0.005180$119.12$182,126
Oct 13, 2026Oct 14, 2026$0.005829$0.005975$0.005040$0.005286$258.10$190,940
Oct 12, 2026Oct 13, 2026$0.005567$0.005928$0.005496$0.005841$152.34$193,362
Oct 11, 2026Oct 12, 2026$0.005396$0.005953$0.005381$0.005567$329.73$196,083
Oct 10, 2026Oct 11, 2026$0.004987$0.005399$0.004821$0.005396$90.72$170,620
Oct 9, 2026Oct 10, 2026$0.005147$0.005169$0.004979$0.004990$199.45$174,708
Oct 8, 2026Oct 9, 2026$0.005030$0.005917$0.005019$0.005149$591.16$185,693
Oct 7, 2026Oct 8, 2026$0.004841$0.006149$0.004736$0.005030$935.85$190,298
Oct 6, 2026Oct 7, 2026$0.004529$0.005566$0.004529$0.004835$1,004.93$175,494
Oct 5, 2026Oct 6, 2026$0.006415$0.006419$0.004509$0.004529$1,112.18$185,637
Oct 4, 2026Oct 5, 2026$0.006401$0.007177$0.004903$0.006414$765.99$224,412
Oct 3, 2026Oct 4, 2026$0.005771$0.006409$0.005542$0.006401$858.10$204,768
Oct 2, 2026Oct 3, 2026$0.007574$0.007668$0.005760$0.005767$373.66$229,028

Get a full overview of the BasedAI price history with our historical price data page. Access the entire BasedAI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BasedAI price, as well as historical BASEDAI trading volume and market capitalization.

Track BasedAI's history in its entirety, ranging from the BasedAI starting price to the most recent BASEDAI price data. Our BASEDAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app