logo
Image of BASEDAI
BASEDAIBasedAI
$0.005471
-1.69%
1D

BasedAI (BASEDAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 1, 2026Sep 2, 2026$0.004911$0.005610$0.004907$0.005122$7,787.09$186,619
Aug 31, 2026Sep 1, 2026$0.008758$0.009748$0.004911$0.004911$2,560.02$292,201
Aug 30, 2026Aug 31, 2026$0.007972$0.009191$0.007970$0.008754$1,688.75$302,700
Aug 29, 2026Aug 30, 2026$0.01100$0.01100$0.007818$0.007972$2,257.10$313,832
Aug 28, 2026Aug 29, 2026$0.008129$0.01100$0.007522$0.01100$2,106.41$304,051
Aug 27, 2026Aug 28, 2026$0.006454$0.008136$0.006451$0.008129$5,380.95$246,355
Aug 26, 2026Aug 27, 2026$0.01043$0.01137$0.006176$0.006452$1,718.72$319,374
Aug 25, 2026Aug 26, 2026$0.01563$0.01581$0.01043$0.01044$3,542.14$454,148
Aug 24, 2026Aug 25, 2026$0.006840$0.01564$0.006783$0.01563$2,598.68$344,583
Aug 23, 2026Aug 24, 2026$0.006769$0.006989$0.006402$0.006840$677.90$230,196
Aug 22, 2026Aug 23, 2026$0.006089$0.006825$0.005560$0.006769$1,469.87$212,960
Aug 21, 2026Aug 22, 2026$0.005003$0.006091$0.004677$0.006089$5,470.35$188,847
Aug 20, 2026Aug 21, 2026$0.006956$0.006983$0.003804$0.005004$4,251.52$202,948
Aug 19, 2026Aug 20, 2026$0.01056$0.01304$0.006596$0.006956$2,546.27$309,699
Aug 18, 2026Aug 19, 2026$0.01204$0.01247$0.01048$0.01056$525.74$402,642
Aug 17, 2026Aug 18, 2026$0.01129$0.01217$0.01127$0.01204$331.51$405,167
Aug 16, 2026Aug 17, 2026$0.01103$0.01244$0.01097$0.01129$409.48$408,411
Aug 15, 2026Aug 16, 2026$0.01139$0.01140$0.01000$0.01103$273.15$379,383
Aug 14, 2026Aug 15, 2026$0.01220$0.01222$0.01077$0.01139$676.90$409,168
Aug 13, 2026Aug 14, 2026$0.01411$0.01412$0.01063$0.01220$594.35$439,733
Aug 12, 2026Aug 13, 2026$0.01204$0.01416$0.01127$0.01412$351.69$409,763
Aug 11, 2026Aug 12, 2026$0.01215$0.01215$0.01172$0.01205$555.66$416,532
Aug 10, 2026Aug 11, 2026$0.01213$0.01215$0.01213$0.01215$398.72$420,388
Aug 9, 2026Aug 10, 2026$0.01226$0.01228$0.01212$0.01213$314.39$421,480
Aug 8, 2026Aug 9, 2026$0.01295$0.01298$0.01225$0.01225$334.52$442,599
Aug 7, 2026Aug 8, 2026$0.01274$0.01306$0.01076$0.01295$290.26$423,339
Aug 6, 2026Aug 7, 2026$0.01285$0.01350$0.01266$0.01274$1,096.23$452,139
Aug 5, 2026Aug 6, 2026$0.01346$0.01386$0.009527$0.01285$909.28$401,755
Aug 4, 2026Aug 5, 2026$0.01529$0.01638$0.01344$0.01346$723.61$508,126
Aug 3, 2026Aug 4, 2026$0.01783$0.01783$0.01450$0.01529$999.68$549,374
Aug 2, 2026Aug 3, 2026$0.01448$0.01803$0.01422$0.01783$721.69$537,321

Get a full overview of the BasedAI price history with our historical price data page. Access the entire BasedAI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BasedAI price, as well as historical BASEDAI trading volume and market capitalization.

Track BasedAI's history in its entirety, ranging from the BasedAI starting price to the most recent BASEDAI price data. Our BASEDAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app