logo
Image of BASEDAI
BASEDAIBasedAI
$0.005935
22.26%
1D

BasedAI (BASEDAI) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.004987$0.005399$0.004821$0.005396$90.72$170,620
Oct 9, 2026Oct 10, 2026$0.005147$0.005169$0.004979$0.004990$199.45$174,708
Oct 8, 2026Oct 9, 2026$0.005030$0.005917$0.005019$0.005149$591.16$185,693
Oct 7, 2026Oct 8, 2026$0.004841$0.006149$0.004736$0.005030$935.85$190,298
Oct 6, 2026Oct 7, 2026$0.004529$0.005566$0.004529$0.004835$1,004.93$175,494
Oct 5, 2026Oct 6, 2026$0.006415$0.006419$0.004509$0.004529$1,112.18$185,637
Oct 4, 2026Oct 5, 2026$0.006401$0.007177$0.004903$0.006414$765.99$224,412
Oct 3, 2026Oct 4, 2026$0.005771$0.006409$0.005542$0.006401$858.10$204,768
Oct 2, 2026Oct 3, 2026$0.007574$0.007668$0.005760$0.005767$373.66$229,028
Oct 1, 2026Oct 2, 2026$0.005937$0.007685$0.005905$0.007574$454.90$228,578
Sep 30, 2026Oct 1, 2026$0.006905$0.007048$0.005609$0.005934$134.12$223,558
Sep 29, 2026Sep 30, 2026$0.006933$0.007095$0.006863$0.006905$631.82$241,245
Sep 28, 2026Sep 29, 2026$0.007454$0.008336$0.006933$0.006933$1,236.99$265,554
Sep 27, 2026Sep 28, 2026$0.005959$0.008000$0.005909$0.007938$1,076.78$225,871
Sep 26, 2026Sep 27, 2026$0.006688$0.006688$0.005818$0.005959$621.35$207,308
Sep 25, 2026Sep 26, 2026$0.007172$0.008216$0.006667$0.006688$677.63$262,760
Sep 24, 2026Sep 25, 2026$0.006216$0.007193$0.005394$0.007172$850.97$216,663
Sep 23, 2026Sep 24, 2026$0.008616$0.009212$0.005201$0.006216$1,284.86$235,297
Sep 22, 2026Sep 23, 2026$0.008329$0.009162$0.008251$0.008616$1,703.37$298,347
Sep 21, 2026Sep 22, 2026$0.005893$0.008339$0.005882$0.008322$1,124.08$245,892
Sep 20, 2026Sep 21, 2026$0.005756$0.005938$0.004694$0.005881$335.97$193,163
Sep 19, 2026Sep 20, 2026$0.005948$0.006234$0.005258$0.005756$37.17$202,080
Sep 18, 2026Sep 19, 2026$0.006031$0.006046$0.005773$0.005948$37.11$205,015
Sep 17, 2026Sep 18, 2026$0.006220$0.006234$0.005966$0.006031$465.50$209,133
Sep 16, 2026Sep 17, 2026$0.006854$0.006950$0.005771$0.006214$211.16$220,967
Sep 15, 2026Sep 16, 2026$0.007012$0.008043$0.006832$0.006854$660.92$249,985
Sep 14, 2026Sep 15, 2026$0.006320$0.008279$0.006320$0.007011$757.14$249,721
Sep 13, 2026Sep 14, 2026$0.005443$0.006413$0.005185$0.006320$180.48$194,235
Sep 12, 2026Sep 13, 2026$0.005101$0.005448$0.005088$0.005438$201.88$182,397
Sep 11, 2026Sep 12, 2026$0.005282$0.006012$0.005100$0.005100$230.23$191,469

Get a full overview of the BasedAI price history with our historical price data page. Access the entire BasedAI value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the BasedAI price, as well as historical BASEDAI trading volume and market capitalization.

Track BasedAI's history in its entirety, ranging from the BasedAI starting price to the most recent BASEDAI price data. Our BASEDAI price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app