Image of BXX
BXXBaanx
$0.001462
0.00%
1D

Baanx (BXX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.001462$0.001462$0.001462$0.001462$1,722.99$28,955
Sep 10, 2026Sep 11, 2026$0.001462$0.001462$0.001462$0.001462$1,722.99$28,955
Sep 9, 2026Sep 10, 2026$0.001462$0.001462$0.001462$0.001462$1,722.99$28,955
Sep 8, 2026Sep 9, 2026$0.001462$0.001462$0.001462$0.001462$1,722.99$28,955
Sep 7, 2026Sep 8, 2026$0.001462$0.001462$0.001462$0.001462$1,722.99$28,955
Sep 6, 2026Sep 7, 2026$0.001462$0.001462$0.001462$0.001462$1,722.99$28,955
Sep 5, 2026Sep 6, 2026$0.001462$0.001462$0.001462$0.001462$1,722.99$28,955
Sep 4, 2026Sep 5, 2026$0.001462$0.001462$0.001462$0.001462$1,722.99$28,955
Sep 3, 2026Sep 4, 2026$0.001462$0.001462$0.001462$0.001462$1,722.99$28,955
Sep 2, 2026Sep 3, 2026$0.001462$0.001462$0.001462$0.001462$1,722.99$28,955
Sep 1, 2026Sep 2, 2026$0.001462$0.001462$0.001462$0.001462$1,722.99$28,955
Aug 31, 2026Sep 1, 2026$0.001463$0.001463$0.001462$0.001462$1,723.09$28,957
Aug 30, 2026Aug 31, 2026$0.001570$0.001685$0.001452$0.001463$1,549.72$29,810
Aug 29, 2026Aug 30, 2026$0.001635$0.001760$0.001570$0.001570$2,780.86$32,708
Aug 28, 2026Aug 29, 2026$0.001894$0.001907$0.001605$0.001635$1,445.34$35,767
Aug 27, 2026Aug 28, 2026$0.001900$0.001941$0.001806$0.001894$1,433.41$38,001
Aug 26, 2026Aug 27, 2026$0.001909$0.001930$0.001761$0.001900$980.22$37,372
Aug 25, 2026Aug 26, 2026$0.001881$0.001946$0.001881$0.001909$1,975.49$37,834
Aug 24, 2026Aug 25, 2026$0.002237$0.002794$0.001881$0.001881$1,100.71$45,668
Aug 23, 2026Aug 24, 2026$0.002377$0.002407$0.002121$0.002237$3,503.52$45,646
Aug 22, 2026Aug 23, 2026$0.002790$0.002824$0.002258$0.002377$6,267.09$50,499
Aug 21, 2026Aug 22, 2026$0.002855$0.003270$0.002690$0.002790$1,496.01$57,263
Aug 20, 2026Aug 21, 2026$0.002803$0.002855$0.002713$0.002855$490.63$55,250
Aug 19, 2026Aug 20, 2026$0.002234$0.002928$0.002234$0.002803$186.35$46,779
Aug 18, 2026Aug 19, 2026$0.002250$0.002250$0.002183$0.002234$3,338.87$43,905
Aug 17, 2026Aug 18, 2026$0.002170$0.002306$0.002170$0.002250$1,490.76$43,801
Aug 16, 2026Aug 17, 2026$0.002159$0.002170$0.002136$0.002170$113.93$42,730
Aug 15, 2026Aug 16, 2026$0.002203$0.002203$0.002140$0.002159$124.76$42,840
Aug 14, 2026Aug 15, 2026$0.002215$0.002215$0.002202$0.002203$8.70$43,744
Aug 13, 2026Aug 14, 2026$0.002243$0.002244$0.002215$0.002215$1,038.98$44,212
Aug 12, 2026Aug 13, 2026$0.001883$0.002306$0.001799$0.002243$4,580.71$40,746

Get a full overview of the Baanx price history with our historical price data page. Access the entire Baanx value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Baanx price, as well as historical BXX trading volume and market capitalization.

Track Baanx's history in its entirety, ranging from the Baanx starting price to the most recent BXX price data. Our BXX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app