Image of BXX
BXXBaanx
$0.0002550
0.00%
1D

Baanx (BXX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 3, 2026Oct 4, 2026$0.0002550$0.0002550$0.0002550$0.0002550$0.01422$5,047.92
Oct 2, 2026Oct 3, 2026$0.0002550$0.0002550$0.0002550$0.0002550$0.01422$5,047.92
Oct 1, 2026Oct 2, 2026$0.0002550$0.0002550$0.0002550$0.0002550$0.01422$5,047.92
Sep 30, 2026Oct 1, 2026$0.0002550$0.0002550$0.0002550$0.0002550$0.01422$5,047.92
Sep 29, 2026Sep 30, 2026$0.0002550$0.0002550$0.0002550$0.0002550$0.01422$5,047.92
Sep 28, 2026Sep 29, 2026$0.0002550$0.0002550$0.0002550$0.0002550$0.01422$5,047.92
Sep 27, 2026Sep 28, 2026$0.0002550$0.0002550$0.0002550$0.0002550$0.01422$5,047.92
Sep 26, 2026Sep 27, 2026$0.0002550$0.0002550$0.0002550$0.0002550$0.01422$5,047.92
Sep 25, 2026Sep 26, 2026$0.0002550$0.0002550$0.0002550$0.0002550$0.01422$5,047.92
Sep 24, 2026Sep 25, 2026$0.0002550$0.0002550$0.0002550$0.0002550$0.01422$5,047.92
Sep 23, 2026Sep 24, 2026$0.0002550$0.0002550$0.0002549$0.0002550$0.01422$5,047.69
Sep 22, 2026Sep 23, 2026$0.0002500$0.0002550$0.0002500$0.0002550$0.002584$4,966.72
Sep 21, 2026Sep 22, 2026$0.0002500$0.0002500$0.0002500$0.0002500$0.0002557$4,950.37
Sep 20, 2026Sep 21, 2026$0.0002500$0.0002500$0.0002500$0.0002500$0.0002557$4,950.37
Sep 19, 2026Sep 20, 2026$0.0002500$0.0002500$0.0002500$0.0002500$0.0002557$4,950.37
Sep 18, 2026Sep 19, 2026$0.02580$0.02580$0.0002500$0.0002500$0.0003332$366,814
Sep 17, 2026Sep 18, 2026$0.02580$0.02580$0.02580$0.02580$0.0003956$510,857
Sep 16, 2026Sep 17, 2026$0.02581$0.02581$0.02580$0.02580$0.0003956$510,873
Sep 15, 2026Sep 16, 2026$0.003428$0.02582$0.003428$0.02581$0.009560$335,597
Sep 14, 2026Sep 15, 2026$0.003426$0.003428$0.003426$0.003428$0.1757$67,845
Sep 13, 2026Sep 14, 2026$0.001462$0.003427$0.001462$0.003426$1,184.62$41,108
Sep 12, 2026Sep 13, 2026$0.001462$0.001462$0.001462$0.001462$1,722.99$28,955
Sep 11, 2026Sep 12, 2026$0.001462$0.001462$0.001462$0.001462$1,722.99$28,955
Sep 10, 2026Sep 11, 2026$0.001462$0.001462$0.001462$0.001462$1,722.99$28,955
Sep 9, 2026Sep 10, 2026$0.001462$0.001462$0.001462$0.001462$1,722.99$28,955
Sep 8, 2026Sep 9, 2026$0.001462$0.001462$0.001462$0.001462$1,722.99$28,955
Sep 7, 2026Sep 8, 2026$0.001462$0.001462$0.001462$0.001462$1,722.99$28,955
Sep 6, 2026Sep 7, 2026$0.001462$0.001462$0.001462$0.001462$1,722.99$28,955
Sep 5, 2026Sep 6, 2026$0.001462$0.001462$0.001462$0.001462$1,722.99$28,955
Sep 4, 2026Sep 5, 2026$0.001462$0.001462$0.001462$0.001462$1,722.99$28,955

Get a full overview of the Baanx price history with our historical price data page. Access the entire Baanx value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the Baanx price, as well as historical BXX trading volume and market capitalization.

Track Baanx's history in its entirety, ranging from the Baanx starting price to the most recent BXX price data. Our BXX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app