Image of APEX
APEXApeX Protocol
$0.2041
-2.54%
1D

ApeX Protocol (APEX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 15, 2026Sep 16, 2026$0.2311$0.2312$0.2083$0.2116$2.07M$34.41M
Sep 14, 2026Sep 15, 2026$0.2312$0.2449$0.2292$0.2311$1.87M$36.70M
Sep 13, 2026Sep 14, 2026$0.2334$0.2371$0.2270$0.2311$1.45M$36.06M
Sep 12, 2026Sep 13, 2026$0.2271$0.2396$0.2258$0.2333$1.94M$36.40M
Sep 11, 2026Sep 12, 2026$0.2295$0.2325$0.2197$0.2271$3.02M$35.31M
Sep 10, 2026Sep 11, 2026$0.2073$0.2348$0.2051$0.2302$3.87M$34.20M
Sep 9, 2026Sep 10, 2026$0.2022$0.2207$0.1974$0.2068$11.23M$32.26M
Sep 8, 2026Sep 9, 2026$0.2592$0.2627$0.1779$0.2022$6.38M$34.41M
Sep 7, 2026Sep 8, 2026$0.2639$0.2717$0.2566$0.2597$1.92M$38.44M
Sep 6, 2026Sep 7, 2026$0.2492$0.2662$0.2492$0.2640$1.74M$37.54M
Sep 5, 2026Sep 6, 2026$0.2491$0.2535$0.2424$0.2494$2.05M$36.28M
Sep 4, 2026Sep 5, 2026$0.2660$0.2754$0.2464$0.2491$2.44M$37.88M
Sep 3, 2026Sep 4, 2026$0.2492$0.2753$0.2480$0.2656$2.57M$38.56M
Sep 2, 2026Sep 3, 2026$0.2431$0.2650$0.2403$0.2492$2.00M$36.12M
Sep 1, 2026Sep 2, 2026$0.2553$0.2582$0.2405$0.2431$1.55M$36.76M
Aug 31, 2026Sep 1, 2026$0.2584$0.2660$0.2531$0.2553$2.02M$37.84M
Aug 30, 2026Aug 31, 2026$0.2670$0.2800$0.2548$0.2583$1.66M$38.63M
Aug 29, 2026Aug 30, 2026$0.2616$0.2711$0.2570$0.2670$1.79M$38.36M
Aug 28, 2026Aug 29, 2026$0.2833$0.2850$0.2565$0.2616$2.00M$40.00M
Aug 27, 2026Aug 28, 2026$0.2798$0.2963$0.2705$0.2833$2.16M$41.14M
Aug 26, 2026Aug 27, 2026$0.2777$0.2979$0.2676$0.2795$2.69M$40.71M
Aug 25, 2026Aug 26, 2026$0.2888$0.2975$0.2700$0.2777$3.76M$41.58M
Aug 24, 2026Aug 25, 2026$0.2859$0.3140$0.2833$0.2885$7.83M$43.46M
Aug 23, 2026Aug 24, 2026$0.2376$0.3066$0.2265$0.2874$3.70M$37.75M
Aug 22, 2026Aug 23, 2026$0.2383$0.2716$0.2333$0.2364$5.32M$35.76M
Aug 21, 2026Aug 22, 2026$0.2199$0.2512$0.2148$0.2383$4.96M$33.98M
Aug 20, 2026Aug 21, 2026$0.1995$0.2246$0.1938$0.2199$3.79M$30.90M
Aug 19, 2026Aug 20, 2026$0.1916$0.2060$0.1907$0.1993$2.42M$28.95M
Aug 18, 2026Aug 19, 2026$0.1830$0.1915$0.1778$0.1907$1.51M$26.80M
Aug 17, 2026Aug 18, 2026$0.1867$0.1917$0.1800$0.1830$1.44M$27.06M
Aug 16, 2026Aug 17, 2026$0.1798$0.1917$0.1771$0.1867$1.23M$27.05M

Get a full overview of the ApeX Protocol price history with our historical price data page. Access the entire ApeX Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ApeX Protocol price, as well as historical APEX trading volume and market capitalization.

Track ApeX Protocol's history in its entirety, ranging from the ApeX Protocol starting price to the most recent APEX price data. Our APEX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app