logo
Image of APEX
APEXApeX Protocol
$0.2336
1.91%
1D

ApeX Protocol (APEX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 14, 2026Oct 15, 2026$0.2387$0.2417$0.2273$0.2311$1.50M$36.44M
Oct 13, 2026Oct 14, 2026$0.2323$0.2413$0.2277$0.2387$1.95M$36.58M
Oct 12, 2026Oct 13, 2026$0.2520$0.2563$0.2311$0.2318$1.72M$38.29M
Oct 11, 2026Oct 12, 2026$0.2480$0.2572$0.2414$0.2520$1.57M$38.49M
Oct 10, 2026Oct 11, 2026$0.2319$0.2485$0.2306$0.2485$1.59M$36.93M
Oct 9, 2026Oct 10, 2026$0.2263$0.2353$0.2240$0.2319$1.98M$35.59M
Oct 8, 2026Oct 9, 2026$0.2433$0.2471$0.2185$0.2263$2.29M$36.29M
Oct 7, 2026Oct 8, 2026$0.2338$0.2495$0.2229$0.2427$1.62M$35.94M
Oct 6, 2026Oct 7, 2026$0.2411$0.2418$0.2315$0.2338$1.64M$36.68M
Oct 5, 2026Oct 6, 2026$0.2352$0.2489$0.2331$0.2411$1.84M$37.13M
Oct 4, 2026Oct 5, 2026$0.2341$0.2392$0.2297$0.2353$2.25M$36.29M
Oct 3, 2026Oct 4, 2026$0.2446$0.2458$0.2232$0.2342$2.55M$36.37M
Oct 2, 2026Oct 3, 2026$0.2507$0.2590$0.2407$0.2446$4.04M$38.81M
Oct 1, 2026Oct 2, 2026$0.2889$0.2942$0.2507$0.2507$3.72M$43.44M
Sep 30, 2026Oct 1, 2026$0.2584$0.2919$0.2569$0.2889$3.37M$42.92M
Sep 29, 2026Sep 30, 2026$0.2928$0.2986$0.2581$0.2581$5.13M$43.58M
Sep 28, 2026Sep 29, 2026$0.2687$0.3183$0.2518$0.2928$3.25M$43.10M
Sep 27, 2026Sep 28, 2026$0.2687$0.2772$0.2625$0.2695$1.59M$41.49M
Sep 26, 2026Sep 27, 2026$0.2567$0.2684$0.2547$0.2681$1.70M$40.64M
Sep 25, 2026Sep 26, 2026$0.2699$0.2707$0.2539$0.2568$2.89M$40.32M
Sep 24, 2026Sep 25, 2026$0.2310$0.2735$0.2308$0.2704$2.56M$37.69M
Sep 23, 2026Sep 24, 2026$0.2602$0.2643$0.2305$0.2305$2.16M$38.68M
Sep 22, 2026Sep 23, 2026$0.2565$0.2673$0.2498$0.2602$2.93M$39.74M
Sep 21, 2026Sep 22, 2026$0.2296$0.2600$0.2269$0.2560$2.61M$38.09M
Sep 20, 2026Sep 21, 2026$0.2280$0.2316$0.2180$0.2301$1.53M$34.88M
Sep 19, 2026Sep 20, 2026$0.2321$0.2329$0.2232$0.2280$1.91M$35.41M
Sep 18, 2026Sep 19, 2026$0.2279$0.2335$0.2264$0.2321$2.22M$35.61M
Sep 17, 2026Sep 18, 2026$0.2096$0.2287$0.2087$0.2279$2.12M$33.77M
Sep 16, 2026Sep 17, 2026$0.2116$0.2132$0.2029$0.2101$2.18M$32.37M
Sep 15, 2026Sep 16, 2026$0.2311$0.2312$0.2083$0.2116$2.07M$34.41M

Get a full overview of the ApeX Protocol price history with our historical price data page. Access the entire ApeX Protocol value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the ApeX Protocol price, as well as historical APEX trading volume and market capitalization.

Track ApeX Protocol's history in its entirety, ranging from the ApeX Protocol starting price to the most recent APEX price data. Our APEX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app