Image of AMB
AMBAirDAO
$0.0₅5395
0.00%
1D

AirDAO (AMB) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 11, 2026Sep 12, 2026$0.0₅5395$0.0₅5395$0.0₅5395$0.0₅5395$0.9990$2,173.14
Sep 10, 2026Sep 11, 2026$0.0₅5395$0.0₅5395$0.0₅5395$0.0₅5395$0.9990$2,173.14
Sep 9, 2026Sep 10, 2026$0.0₅5395$0.0₅5395$0.0₅5395$0.0₅5395$0.9990$2,173.14
Sep 8, 2026Sep 9, 2026$0.0₅5395$0.0₅5395$0.0₅5395$0.0₅5395$0.9990$2,173.14
Sep 7, 2026Sep 8, 2026$0.0₅5395$0.0₅5395$0.0₅5395$0.0₅5395$0.9990$2,173.14
Sep 6, 2026Sep 7, 2026$0.0₅5395$0.0₅5395$0.0₅5395$0.0₅5395$0.9990$2,173.14
Aug 24, 2026Aug 25, 2026$0.0₅5395$0.0₅5395$0.0₅5395$0.0₅5395$0.9990$2,173.14
Aug 23, 2026Aug 24, 2026$0.0₅5395$0.0₅5395$0.0₅5395$0.0₅5395$0.9990$2,173.14
Aug 22, 2026Aug 23, 2026$0.0₅5395$0.0₅5395$0.0₅5395$0.0₅5395$0.9990$2,173.14
Aug 21, 2026Aug 22, 2026$0.0₅5395$0.0₅5395$0.0₅5395$0.0₅5395$0.9990$2,173.14
Aug 20, 2026Aug 21, 2026$0.0₅5395$0.0₅5395$0.0₅5395$0.0₅5395$0.9990$2,173.14
Aug 19, 2026Aug 20, 2026$0.0₅5395$0.0₅5395$0.0₅5395$0.0₅5395$0.9990$2,173.14
Aug 18, 2026Aug 19, 2026$0.0₅5395$0.0₅5395$0.0₅5395$0.0₅5395$0.9990$2,173.14
Aug 17, 2026Aug 18, 2026$0.0₅5395$0.0₅5395$0.0₅5395$0.0₅5395$0.9990$2,173.14
Aug 16, 2026Aug 17, 2026$0.0₅5395$0.0₅5395$0.0₅5395$0.0₅5395$0.9990$2,173.14
Aug 15, 2026Aug 16, 2026$0.0₅5395$0.0₅5395$0.0₅5395$0.0₅5395$0.9990$2,173.14
Aug 14, 2026Aug 15, 2026$0.0₅5395$0.0₅5395$0.0₅5395$0.0₅5395$0.9990$2,173.14
Aug 13, 2026Aug 14, 2026$0.0₅5395$0.0₅5395$0.0₅5395$0.0₅5395$0.9990$2,173.14
Aug 12, 2026Aug 13, 2026$0.0₅5395$0.0₅5395$0.0₅5395$0.0₅5395$0.9990$2,173.14

Get a full overview of the AirDAO price history with our historical price data page. Access the entire AirDAO value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AirDAO price, as well as historical AMB trading volume and market capitalization.

Track AirDAO's history in its entirety, ranging from the AirDAO starting price to the most recent AMB price data. Our AMB price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app