Image of AETX
AETXAetherX
$0.0₈1044
0.07%
1D

AetherX (AETX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Sep 20, 2026Sep 21, 2026$0.0₈1043$0.0₈1044$0.0₈1043$0.0₈1044$7,323.04$0.00
Sep 19, 2026Sep 20, 2026$0.0₈1043$0.0₈1044$0.0₈1043$0.0₈1043$7,245.25$0.00
Sep 18, 2026Sep 19, 2026$0.0₈1042$0.0₈1043$0.0₈1041$0.0₈1042$7,256.79$0.00
Sep 17, 2026Sep 18, 2026$0.0₈1042$0.0₈1042$0.0₈1042$0.0₈1042$7,178.93$0.00
Sep 16, 2026Sep 17, 2026$0.0₈1043$0.0₈1043$0.0₈1042$0.0₈1042$7,304.13$0.00
Sep 15, 2026Sep 16, 2026$0.0₈1043$0.0₈1043$0.0₈1042$0.0₈1043$7,399.55$0.00
Sep 14, 2026Sep 15, 2026$0.0₈1042$0.0₈1043$0.0₈1042$0.0₈1043$7,299.26$0.00
Sep 13, 2026Sep 14, 2026$0.0₈1042$0.0₈1043$0.0₈1042$0.0₈1042$7,331.37$0.00
Sep 12, 2026Sep 13, 2026$0.0₈1043$0.0₈1044$0.0₈1042$0.0₈1042$7,413.65$0.00
Sep 11, 2026Sep 12, 2026$0.0₈1044$0.0₈1044$0.0₈1042$0.0₈1043$7,468.67$0.00
Sep 10, 2026Sep 11, 2026$0.0₈1043$0.0₈1044$0.0₈1043$0.0₈1044$7,258.38$0.00
Sep 9, 2026Sep 10, 2026$0.0₈1044$0.0₈1044$0.0₈1043$0.0₈1043$7,242.93$0.00
Sep 8, 2026Sep 9, 2026$0.0₈1043$0.0₈1044$0.0₈1043$0.0₈1044$7,274.98$0.00
Sep 7, 2026Sep 8, 2026$0.0₈1043$0.0₈1044$0.0₈1043$0.0₈1043$7,379.89$0.00
Sep 6, 2026Sep 7, 2026$0.0₈1044$0.0₈1044$0.0₈1043$0.0₈1043$7,402.80$0.00
Sep 5, 2026Sep 6, 2026$0.0₈1043$0.0₈1044$0.0₈1043$0.0₈1044$7,268.10$0.00
Sep 4, 2026Sep 5, 2026$0.0₈1043$0.0₈1044$0.0₈1043$0.0₈1043$7,272.50$0.00
Sep 3, 2026Sep 4, 2026$0.0₈1043$0.0₈1043$0.0₈1042$0.0₈1043$7,482.39$0.00
Sep 2, 2026Sep 3, 2026$0.0₈1043$0.0₈1043$0.0₈1042$0.0₈1043$7,337.64$0.00
Sep 1, 2026Sep 2, 2026$0.0₈1043$0.0₈1044$0.0₈1043$0.0₈1043$7,155.89$0.00
Aug 31, 2026Sep 1, 2026$0.0₈1043$0.0₈1044$0.0₈1043$0.0₈1043$7,194.36$0.00
Aug 30, 2026Aug 31, 2026$0.0₈1044$0.0₈1044$0.0₈1043$0.0₈1043$7,177.41$0.00
Aug 29, 2026Aug 30, 2026$0.0₈1044$0.0₈1044$0.0₈1044$0.0₈1044$7,246.94$0.00
Aug 28, 2026Aug 29, 2026$0.0₈1043$0.0₈1044$0.0₈1043$0.0₈1044$7,323.51$0.00
Aug 27, 2026Aug 28, 2026$0.0₈1044$0.0₈1044$0.0₈1043$0.0₈1043$7,074.98$0.00
Aug 26, 2026Aug 27, 2026$0.0₈1043$0.0₈1044$0.0₈1043$0.0₈1044$2,657.12$0.00
Aug 25, 2026Aug 26, 2026$0.0₈1043$0.0₈1043$0.0₈1043$0.0₈1043$6,170.67$0.00
Aug 24, 2026Aug 25, 2026$0.0₈1043$0.0₈1044$0.0₈1043$0.0₈1043$7,336.32$0.00
Aug 23, 2026Aug 24, 2026$0.0₈1043$0.0₈1043$0.0₈1043$0.0₈1043$7,285.35$0.00
Aug 22, 2026Aug 23, 2026$0.0₈1044$0.0₈1044$0.0₈1043$0.0₈1043$7,250.62$0.00
Aug 21, 2026Aug 22, 2026$0.0₈1044$0.0₈1044$0.0₈1043$0.0₈1044$7,311.59$0.00

Get a full overview of the AetherX price history with our historical price data page. Access the entire AetherX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AetherX price, as well as historical AETX trading volume and market capitalization.

Track AetherX's history in its entirety, ranging from the AetherX starting price to the most recent AETX price data. Our AETX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app