logo
Image of AETX
AETXAetherX
$0.0₈1043
-0.00%
1D

AetherX (AETX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 30, 2026Oct 31, 2026$0.0₈1042$0.0₈1043$0.0₈1041$0.0₈1043$7,315.07$0.00
Oct 29, 2026Oct 30, 2026$0.0₈1043$0.0₈1043$0.0₈1042$0.0₈1042$7,540.35$0.00
Oct 28, 2026Oct 29, 2026$0.0₈1042$0.0₈1043$0.0₈1042$0.0₈1043$7,357.76$0.00
Oct 27, 2026Oct 28, 2026$0.0₈1042$0.0₈1043$0.0₈1042$0.0₈1042$7,436.26$0.00
Oct 26, 2026Oct 27, 2026$0.0₈1043$0.0₈1043$0.0₈1042$0.0₈1042$7,315.81$0.00
Oct 25, 2026Oct 26, 2026$0.0₈1042$0.0₈1043$0.0₈1042$0.0₈1043$7,101.88$0.00
Oct 24, 2026Oct 25, 2026$0.0₈1043$0.0₈1043$0.0₈1042$0.0₈1043$7,407.34$0.00
Oct 23, 2026Oct 24, 2026$0.0₈1043$0.0₈1043$0.0₈1042$0.0₈1043$7,276.49$0.00
Oct 22, 2026Oct 23, 2026$0.0₈1043$0.0₈1043$0.0₈1042$0.0₈1043$7,387.40$0.00
Oct 21, 2026Oct 22, 2026$0.0₈1043$0.0₈1043$0.0₈1043$0.0₈1043$7,277.38$0.00
Oct 20, 2026Oct 21, 2026$0.0₈1043$0.0₈1043$0.0₈1042$0.0₈1043$7,239.92$0.00
Oct 19, 2026Oct 20, 2026$0.0₈1043$0.0₈1043$0.0₈1042$0.0₈1043$7,365.63$0.00
Oct 18, 2026Oct 19, 2026$0.0₈1043$0.0₈1043$0.0₈1042$0.0₈1043$7,375.63$0.00
Oct 17, 2026Oct 18, 2026$0.0₈1043$0.0₈1043$0.0₈1042$0.0₈1043$7,317.92$0.00
Oct 16, 2026Oct 17, 2026$0.0₈1043$0.0₈1043$0.0₈1042$0.0₈1042$7,336.16$0.00
Oct 15, 2026Oct 16, 2026$0.0₈1043$0.0₈1043$0.0₈1042$0.0₈1043$7,276.11$0.00
Oct 14, 2026Oct 15, 2026$0.0₈1043$0.0₈1043$0.0₈1043$0.0₈1043$7,283.50$0.00
Oct 13, 2026Oct 14, 2026$0.0₈1043$0.0₈1043$0.0₈1043$0.0₈1043$7,456.13$0.00
Oct 12, 2026Oct 13, 2026$0.0₈1043$0.0₈1043$0.0₈1043$0.0₈1043$7,320.98$0.00
Oct 11, 2026Oct 12, 2026$0.0₈1043$0.0₈1043$0.0₈1043$0.0₈1043$7,368.41$0.00
Oct 10, 2026Oct 11, 2026$0.0₈1043$0.0₈1043$0.0₈1043$0.0₈1043$7,170.81$0.00
Oct 9, 2026Oct 10, 2026$0.0₈1043$0.0₈1043$0.0₈1043$0.0₈1043$7,364.04$0.00
Oct 8, 2026Oct 9, 2026$0.0₈1043$0.0₈1044$0.0₈1043$0.0₈1043$7,413.99$0.00
Oct 7, 2026Oct 8, 2026$0.0₈1044$0.0₈1044$0.0₈1043$0.0₈1043$7,441.68$0.00
Oct 6, 2026Oct 7, 2026$0.0₈1044$0.0₈1044$0.0₈1044$0.0₈1044$7,350.15$0.00
Oct 5, 2026Oct 6, 2026$0.0₈1044$0.0₈1044$0.0₈1043$0.0₈1044$7,229.82$0.00
Oct 4, 2026Oct 5, 2026$0.0₈1044$0.0₈1044$0.0₈1044$0.0₈1044$7,158.35$0.00
Oct 3, 2026Oct 4, 2026$0.0₈1044$0.0₈1044$0.0₈1044$0.0₈1044$7,257.93$0.00
Oct 2, 2026Oct 3, 2026$0.0₈1044$0.0₈1044$0.0₈1043$0.0₈1044$7,349.91$0.00
Oct 1, 2026Oct 2, 2026$0.0₈1042$0.0₈1044$0.0₈1042$0.0₈1044$7,034.48$0.00
Sep 30, 2026Oct 1, 2026$0.0₈1043$0.0₈1044$0.0₈1042$0.0₈1042$7,256.00$0.00

Get a full overview of the AetherX price history with our historical price data page. Access the entire AetherX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AetherX price, as well as historical AETX trading volume and market capitalization.

Track AetherX's history in its entirety, ranging from the AetherX starting price to the most recent AETX price data. Our AETX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app