Image of AETX
AETXAetherX
$0.0₈1043
-0.00%
1D

AetherX (AETX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Oct 10, 2026Oct 11, 2026$0.0₈1043$0.0₈1043$0.0₈1043$0.0₈1043$7,170.81$0.00
Oct 9, 2026Oct 10, 2026$0.0₈1043$0.0₈1043$0.0₈1043$0.0₈1043$7,364.04$0.00
Oct 8, 2026Oct 9, 2026$0.0₈1043$0.0₈1044$0.0₈1043$0.0₈1043$7,413.99$0.00
Oct 7, 2026Oct 8, 2026$0.0₈1044$0.0₈1044$0.0₈1043$0.0₈1043$7,441.68$0.00
Oct 6, 2026Oct 7, 2026$0.0₈1044$0.0₈1044$0.0₈1044$0.0₈1044$7,350.15$0.00
Oct 5, 2026Oct 6, 2026$0.0₈1044$0.0₈1044$0.0₈1043$0.0₈1044$7,229.82$0.00
Oct 4, 2026Oct 5, 2026$0.0₈1044$0.0₈1044$0.0₈1044$0.0₈1044$7,158.35$0.00
Oct 3, 2026Oct 4, 2026$0.0₈1044$0.0₈1044$0.0₈1044$0.0₈1044$7,257.93$0.00
Oct 2, 2026Oct 3, 2026$0.0₈1044$0.0₈1044$0.0₈1043$0.0₈1044$7,349.91$0.00
Oct 1, 2026Oct 2, 2026$0.0₈1042$0.0₈1044$0.0₈1042$0.0₈1044$7,034.48$0.00
Sep 30, 2026Oct 1, 2026$0.0₈1043$0.0₈1044$0.0₈1042$0.0₈1042$7,256.00$0.00
Sep 29, 2026Sep 30, 2026$0.0₈1042$0.0₈1044$0.0₈1042$0.0₈1044$7,266.99$0.00
Sep 28, 2026Sep 29, 2026$0.0₈1043$0.0₈1043$0.0₈1042$0.0₈1042$7,342.63$0.00
Sep 27, 2026Sep 28, 2026$0.0₈1044$0.0₈1044$0.0₈1042$0.0₈1043$7,408.08$0.00
Sep 26, 2026Sep 27, 2026$0.0₈1043$0.0₈1044$0.0₈1043$0.0₈1044$7,246.97$0.00
Sep 25, 2026Sep 26, 2026$0.0₈1044$0.0₈1044$0.0₈1043$0.0₈1043$7,222.36$0.00
Sep 24, 2026Sep 25, 2026$0.0₈1043$0.0₈1044$0.0₈1043$0.0₈1044$7,319.05$0.00
Sep 23, 2026Sep 24, 2026$0.0₈1043$0.0₈1043$0.0₈1042$0.0₈1043$7,097.31$0.00
Sep 22, 2026Sep 23, 2026$0.0₈1043$0.0₈1044$0.0₈1043$0.0₈1043$7,211.03$0.00
Sep 21, 2026Sep 22, 2026$0.0₈1044$0.0₈1044$0.0₈1043$0.0₈1043$7,275.16$0.00
Sep 20, 2026Sep 21, 2026$0.0₈1043$0.0₈1044$0.0₈1043$0.0₈1044$7,323.04$0.00
Sep 19, 2026Sep 20, 2026$0.0₈1043$0.0₈1044$0.0₈1043$0.0₈1043$7,245.25$0.00
Sep 18, 2026Sep 19, 2026$0.0₈1042$0.0₈1043$0.0₈1041$0.0₈1042$7,256.79$0.00
Sep 17, 2026Sep 18, 2026$0.0₈1042$0.0₈1042$0.0₈1042$0.0₈1042$7,178.93$0.00
Sep 16, 2026Sep 17, 2026$0.0₈1043$0.0₈1043$0.0₈1042$0.0₈1042$7,304.13$0.00
Sep 15, 2026Sep 16, 2026$0.0₈1043$0.0₈1043$0.0₈1042$0.0₈1043$7,399.55$0.00
Sep 14, 2026Sep 15, 2026$0.0₈1042$0.0₈1043$0.0₈1042$0.0₈1043$7,299.26$0.00
Sep 13, 2026Sep 14, 2026$0.0₈1042$0.0₈1043$0.0₈1042$0.0₈1042$7,331.37$0.00
Sep 12, 2026Sep 13, 2026$0.0₈1043$0.0₈1044$0.0₈1042$0.0₈1042$7,413.65$0.00
Sep 11, 2026Sep 12, 2026$0.0₈1044$0.0₈1044$0.0₈1042$0.0₈1043$7,468.67$0.00

Get a full overview of the AetherX price history with our historical price data page. Access the entire AetherX value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the AetherX price, as well as historical AETX trading volume and market capitalization.

Track AetherX's history in its entirety, ranging from the AetherX starting price to the most recent AETX price data. Our AETX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app