logo
Image of ZRX
ZRX0x
$0.08750
-1.36%
1D

0x (ZRX) Price History

Frequency:
Currency:
Download:
Date StartDate EndOpenHighLowCloseVolumeMarket Cap
Nov 10, 2026Nov 11, 2026$0.08907$0.08940$0.08614$0.08730$3.88M$74.47M
Nov 9, 2026Nov 10, 2026$0.08734$0.09143$0.08607$0.08907$4.33M$75.38M
Nov 8, 2026Nov 9, 2026$0.09268$0.09268$0.08605$0.08734$3.64M$76.90M
Nov 7, 2026Nov 8, 2026$0.09226$0.09381$0.09182$0.09264$3.52M$78.65M
Nov 6, 2026Nov 7, 2026$0.09147$0.09439$0.09147$0.09229$3.97M$79.12M
Nov 5, 2026Nov 6, 2026$0.09931$0.09995$0.09061$0.09109$3.91M$81.84M
Nov 4, 2026Nov 5, 2026$0.09632$0.1006$0.09315$0.09952$3.95M$82.74M
Nov 3, 2026Nov 4, 2026$0.09455$0.09688$0.09305$0.09630$3.52M$80.83M
Nov 2, 2026Nov 3, 2026$0.09745$0.09819$0.09264$0.09454$3.42M$81.39M
Nov 1, 2026Nov 2, 2026$0.09777$0.09924$0.09590$0.09741$3.40M$82.97M
Oct 31, 2026Nov 1, 2026$0.09669$0.09854$0.09560$0.09797$3.89M$82.31M
Oct 30, 2026Oct 31, 2026$0.09530$0.09670$0.09293$0.09670$5.50M$79.93M
Oct 29, 2026Oct 30, 2026$0.1020$0.1038$0.09530$0.09530$3.24M$85.16M
Oct 28, 2026Oct 29, 2026$0.1043$0.1048$0.1008$0.1020$2.97M$87.35M
Oct 27, 2026Oct 28, 2026$0.1015$0.1046$0.1007$0.1043$3.30M$87.04M
Oct 26, 2026Oct 27, 2026$0.1009$0.1031$0.09880$0.1015$3.23M$85.55M
Oct 25, 2026Oct 26, 2026$0.1028$0.1043$0.1005$0.1008$2.60M$86.47M
Oct 24, 2026Oct 25, 2026$0.1059$0.1066$0.1003$0.1028$3.14M$87.80M
Oct 23, 2026Oct 24, 2026$0.1058$0.1098$0.1042$0.1058$2.90M$91.42M
Oct 22, 2026Oct 23, 2026$0.1119$0.1122$0.1055$0.1058$3.49M$91.37M
Oct 21, 2026Oct 22, 2026$0.1112$0.1136$0.1102$0.1119$3.72M$94.74M
Oct 20, 2026Oct 21, 2026$0.1074$0.1111$0.1060$0.1111$3.68M$92.06M
Oct 19, 2026Oct 20, 2026$0.1056$0.1082$0.1056$0.1075$3.93M$90.78M
Oct 18, 2026Oct 19, 2026$0.1086$0.1092$0.1022$0.1059$3.33M$90.04M
Oct 17, 2026Oct 18, 2026$0.1121$0.1126$0.1068$0.1084$3.39M$93.64M
Oct 16, 2026Oct 17, 2026$0.1141$0.1142$0.1100$0.1121$3.39M$95.61M
Oct 15, 2026Oct 16, 2026$0.1144$0.1147$0.1072$0.1141$3.88M$94.57M
Oct 14, 2026Oct 15, 2026$0.1201$0.1210$0.1136$0.1145$3.59M$99.31M
Oct 13, 2026Oct 14, 2026$0.1170$0.1219$0.1154$0.1200$4.44M$101.23M
Oct 12, 2026Oct 13, 2026$0.1291$0.1291$0.1172$0.1174$4.91M$105.12M
Oct 11, 2026Oct 12, 2026$0.1309$0.1315$0.1260$0.1289$7.13M$109.00M

Get a full overview of the 0x price history with our historical price data page. Access the entire 0x value history – simply select the time range you're interested in and you'll be able to find the open, high, low and close data for the 0x price, as well as historical ZRX trading volume and market capitalization.

Track 0x's history in its entirety, ranging from the 0x starting price to the most recent ZRX price data. Our ZRX price history tool allows you to display the price data in the currency of your choice, and you can also adjust the level of detail by choosing between different frequencies (daily, weekly and monthly).

CoinCheckup
Tools
Business
Support
Follow
The CoinCheckup Cryptocurrency Price Tracker
Track over 40,000 crypto prices in real-time with ease.
Google Play Store link
4.3 • 10,000+ Ratings
Image of mobile app