Изображение на ZER
ZERZero
€0.01109
0.21%
1D

История на цената на Zero (ZER)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 30, 2026Oct 31, 2026€0.01113€0.01123€0.01092€0.01099€3.52€148,949
Oct 29, 2026Oct 30, 2026€0.01233€0.01243€0.01113€0.01113€3.85€163,414
Oct 28, 2026Oct 29, 2026€0.01227€0.01240€0.01221€0.01233€4.06€165,490
Oct 27, 2026Oct 28, 2026€0.01215€0.01233€0.01207€0.01227€3.91€163,889
Oct 26, 2026Oct 27, 2026€0.01213€0.01369€0.01204€0.01215€3.57€165,617
Oct 25, 2026Oct 26, 2026€0.01227€0.01228€0.01213€0.01213€3.99€164,631
Oct 24, 2026Oct 25, 2026€0.01279€0.01298€0.01219€0.01227€9.92€170,274
Oct 23, 2026Oct 24, 2026€0.01234€0.01279€0.01231€0.01272€9.08€168,022
Oct 22, 2026Oct 23, 2026€0.01277€0.01279€0.01229€0.01234€4.83€167,728
Oct 21, 2026Oct 22, 2026€0.01334€0.01363€0.01277€0.01277€5.65€180,134
Oct 20, 2026Oct 21, 2026€0.01316€0.01337€0.01306€0.01334€3.23€177,621
Oct 19, 2026Oct 20, 2026€0.01300€0.01334€0.01300€0.01318€2.62€177,587
Oct 18, 2026Oct 19, 2026€0.01309€0.01321€0.01296€0.01300€3.92€176,281
Oct 17, 2026Oct 18, 2026€0.01311€0.01313€0.01300€0.01307€3.91€176,503
Oct 16, 2026Oct 17, 2026€0.01321€0.01330€0.01299€0.01311€6.76€177,252
Oct 15, 2026Oct 16, 2026€0.01312€0.01337€0.01285€0.01321€4.83€176,530
Oct 14, 2026Oct 15, 2026€0.01336€0.01348€0.01308€0.01312€4.12€178,954
Oct 13, 2026Oct 14, 2026€0.01315€0.01937€0.01306€0.01411€3.18€187,299
Oct 12, 2026Oct 13, 2026€0.01382€0.01416€0.01315€0.01315€5.44€184,318
Oct 11, 2026Oct 12, 2026€0.01925€0.01930€0.01372€0.01381€4.45€218,269
Oct 10, 2026Oct 11, 2026€0.01917€0.01929€0.01477€0.01926€3.73€248,270
Oct 9, 2026Oct 10, 2026€0.01499€0.02608€0.01331€0.01918€10.04€284,502
Oct 8, 2026Oct 9, 2026€0.01559€0.01564€0.01366€0.01499€79.26€192,465
Oct 7, 2026Oct 8, 2026€0.02092€0.02092€0.01488€0.01562€75.38€224,922
Oct 6, 2026Oct 7, 2026€0.01608€0.02093€0.01524€0.02092€12.28€224,710
Oct 5, 2026Oct 6, 2026€0.01747€0.01754€0.01594€0.01608€5.83€220,592
Oct 4, 2026Oct 5, 2026€0.01748€0.01768€0.01740€0.01746€27.94€235,535
Oct 3, 2026Oct 4, 2026€0.03395€0.03400€0.01749€0.01749€27.57€257,263
Oct 2, 2026Oct 3, 2026€0.01514€0.03469€0.01498€0.03395€5.56€238,556
Oct 1, 2026Oct 2, 2026€0.03728€0.03764€0.01490€0.01514€16.47€331,313
Sep 30, 2026Oct 1, 2026€0.01568€0.03819€0.01557€0.03728€37.32€423,940

Получете пълен обзор на историята на цената на Zero с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Zero – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Zero, както и историческия обем на търговия на ZER и пазарната капитализация.

Проследете историята на Zero в нейната цялост – от началната цена на Zero до най-новите ценови данни за ZER. Нашият инструмент за история на цената на ZER ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение