Изображение на ZER
ZERZero
€0.01058
-16.40%
1D

История на цената на Zero (ZER)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Sep 19, 2026Sep 20, 2026€0.01373€0.01618€0.01059€0.01069€350.98€169,609
Sep 18, 2026Sep 19, 2026€0.01264€0.02089€0.01006€0.01373€49.64€166,407
Sep 17, 2026Sep 18, 2026€0.009291€0.01272€0.009287€0.01264€2.31€140,614
Sep 16, 2026Sep 17, 2026€0.01054€0.01059€0.009192€0.009287€20.90€131,796
Sep 15, 2026Sep 16, 2026€0.01020€0.01073€0.009980€0.01054€22.85€138,932
Sep 14, 2026Sep 15, 2026€0.008695€0.01039€0.008647€0.01020€4.93€122,587
Sep 13, 2026Sep 14, 2026€0.008748€0.008763€0.008665€0.008695€5.40€117,509
Sep 12, 2026Sep 13, 2026€0.008738€0.008770€0.008726€0.008744€4.10€117,802
Sep 11, 2026Sep 12, 2026€0.009510€0.009510€0.008715€0.008738€0.9821€125,311
Sep 10, 2026Sep 11, 2026€0.009510€0.009510€0.009510€0.009510€0.02251€128,062
Sep 9, 2026Sep 10, 2026€0.008879€0.009610€0.008855€0.009510€2.50€123,227
Sep 8, 2026Sep 9, 2026€0.01309€0.01314€0.008870€0.008882€1.70€157,929
Sep 7, 2026Sep 8, 2026€0.009820€0.01317€0.009680€0.01309€2.82€152,651
Sep 6, 2026Sep 7, 2026€0.009033€0.009841€0.009000€0.009841€3.60€123,675
Sep 5, 2026Sep 6, 2026€0.009015€0.009073€0.008995€0.009033€4.14€121,505
Sep 4, 2026Sep 5, 2026€0.01061€0.01062€0.008999€0.009015€16.56€138,682
Sep 3, 2026Sep 4, 2026€0.009423€0.01074€0.009390€0.01061€72.97€129,818
Sep 2, 2026Sep 3, 2026€0.01005€0.01005€0.009308€0.009423€51.96€127,072
Sep 1, 2026Sep 2, 2026€0.01300€0.01301€0.009945€0.01006€40.43€136,949
Aug 31, 2026Sep 1, 2026€0.01052€0.01300€0.009491€0.01300€7.41€142,974
Aug 30, 2026Aug 31, 2026€0.009538€0.01244€0.009484€0.01052€29.21€138,878
Aug 29, 2026Aug 30, 2026€0.008795€0.01074€0.008794€0.009538€34.13€129,845
Aug 28, 2026Aug 29, 2026€0.009087€0.009203€0.008736€0.008795€3.82€120,478
Aug 27, 2026Aug 28, 2026€0.008941€0.009099€0.008894€0.009087€3.73€120,427
Aug 26, 2026Aug 27, 2026€0.008894€0.008965€0.008793€0.008941€3.63€119,907
Aug 25, 2026Aug 26, 2026€0.01098€0.01127€0.008834€0.008875€3.44€124,258
Aug 24, 2026Aug 25, 2026€0.009473€0.01114€0.009349€0.01098€6.01€142,263
Aug 23, 2026Aug 24, 2026€0.009398€0.009509€0.009335€0.009453€10.31€126,909
Aug 22, 2026Aug 23, 2026€0.009551€0.009601€0.009349€0.009391€50.92€127,074
Aug 21, 2026Aug 22, 2026€0.01018€0.01103€0.009360€0.009551€11.81€137,332
Aug 20, 2026Aug 21, 2026€0.008962€0.01020€0.008914€0.01018€19.19€126,629

Получете пълен обзор на историята на цената на Zero с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Zero – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Zero, както и историческия обем на търговия на ZER и пазарната капитализация.

Проследете историята на Zero в нейната цялост – от началната цена на Zero до най-новите ценови данни за ZER. Нашият инструмент за история на цената на ZER ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение