Изображение на ZER
ZERZero
€0.01104
-10.28%
1D

История на цената на Zero (ZER)

Честота:
Валута:
Изтегляне:
Начална датаКрайна датаОтварянеНай-високаНай-нискаЗатварянеОбемПазарна капитализация
Oct 29, 2026Oct 30, 2026€0.01238€0.01248€0.01118€0.01118€3.86€164,110
Oct 28, 2026Oct 29, 2026€0.01232€0.01245€0.01226€0.01238€4.07€166,195
Oct 27, 2026Oct 28, 2026€0.01220€0.01238€0.01212€0.01232€3.93€164,587
Oct 26, 2026Oct 27, 2026€0.01218€0.01375€0.01210€0.01220€3.59€166,323
Oct 25, 2026Oct 26, 2026€0.01232€0.01234€0.01218€0.01218€4.01€165,332
Oct 24, 2026Oct 25, 2026€0.01285€0.01304€0.01224€0.01232€9.96€170,999
Oct 23, 2026Oct 24, 2026€0.01240€0.01285€0.01236€0.01277€9.11€168,737
Oct 22, 2026Oct 23, 2026€0.01282€0.01285€0.01235€0.01240€4.85€168,442
Oct 21, 2026Oct 22, 2026€0.01339€0.01368€0.01282€0.01282€5.68€180,901
Oct 20, 2026Oct 21, 2026€0.01322€0.01343€0.01311€0.01339€3.24€178,377
Oct 19, 2026Oct 20, 2026€0.01306€0.01340€0.01306€0.01323€2.63€178,343
Oct 18, 2026Oct 19, 2026€0.01314€0.01327€0.01302€0.01306€3.94€177,032
Oct 17, 2026Oct 18, 2026€0.01316€0.01318€0.01305€0.01312€3.93€177,255
Oct 16, 2026Oct 17, 2026€0.01326€0.01336€0.01304€0.01316€6.79€178,007
Oct 15, 2026Oct 16, 2026€0.01317€0.01342€0.01291€0.01326€4.85€177,282
Oct 14, 2026Oct 15, 2026€0.01341€0.01354€0.01314€0.01317€4.13€179,717
Oct 13, 2026Oct 14, 2026€0.01320€0.01945€0.01312€0.01417€3.19€188,096
Oct 12, 2026Oct 13, 2026€0.01388€0.01422€0.01320€0.01320€5.46€185,103
Oct 11, 2026Oct 12, 2026€0.01933€0.01938€0.01378€0.01387€4.47€219,199
Oct 10, 2026Oct 11, 2026€0.01926€0.01937€0.01483€0.01934€3.74€249,328
Oct 9, 2026Oct 10, 2026€0.01505€0.02619€0.01337€0.01926€10.08€285,714
Oct 8, 2026Oct 9, 2026€0.01566€0.01570€0.01371€0.01505€79.60€193,285
Oct 7, 2026Oct 8, 2026€0.02101€0.02101€0.01494€0.01568€75.71€225,879
Oct 6, 2026Oct 7, 2026€0.01615€0.02102€0.01531€0.02101€12.34€225,667
Oct 5, 2026Oct 6, 2026€0.01754€0.01762€0.01601€0.01615€5.85€221,532
Oct 4, 2026Oct 5, 2026€0.01756€0.01775€0.01748€0.01754€28.06€236,538
Oct 3, 2026Oct 4, 2026€0.03410€0.03414€0.01756€0.01757€27.68€258,358
Oct 2, 2026Oct 3, 2026€0.01520€0.03484€0.01504€0.03410€5.59€239,572
Oct 1, 2026Oct 2, 2026€0.03744€0.03780€0.01496€0.01520€16.54€332,724
Sep 30, 2026Oct 1, 2026€0.01574€0.03835€0.01564€0.03744€37.48€425,746

Получете пълен обзор на историята на цената на Zero с нашата страница за исторически ценови данни. Достъпете цялата история на стойността на Zero – просто изберете времевия диапазон, който ви интересува, и ще можете да намерите данните за отваряне, най-висока, най-ниска и затваряща цена за цената на Zero, както и историческия обем на търговия на ZER и пазарната капитализация.

Проследете историята на Zero в нейната цялост – от началната цена на Zero до най-новите ценови данни за ZER. Нашият инструмент за история на цената на ZER ви позволява да показвате ценовите данни във валутата по ваш избор, като можете също да регулирате нивото на детайлност, избирайки между различни честоти (дневна, седмична и месечна).

Проследяване на цени на криптовалути от CoinCheckup
Следете над 40 000 крипто цени в реално време с лекота.
Google Play Store link
4.3 • 10,000+ Оценки
Изображение на мобилното приложение