logo
Görsel: ZVT
ZVTZombie Virus Token
₺0.0₉2400
0.03%
1D

Zombie Virus Token (ZVT) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Sep 21, 2026Sep 22, 2026₺0.0₉2400₺0.0₉2400₺0.0₉2400₺0.0₉2400₺0.00₺0.00
Sep 20, 2026Sep 21, 2026₺0.0₉2400₺0.0₉2400₺0.0₉2400₺0.0₉2400₺0.00₺0.00
Sep 19, 2026Sep 20, 2026₺0.0₉2400₺0.0₉2400₺0.0₉2400₺0.0₉2400₺0.00₺0.00
Sep 18, 2026Sep 19, 2026₺0.0₉2400₺0.0₉2400₺0.0₉2400₺0.0₉2400₺0.00₺0.00
Sep 17, 2026Sep 18, 2026₺0.0₉2400₺0.0₉2400₺0.0₉2400₺0.0₉2400₺0.00₺0.00
Sep 16, 2026Sep 17, 2026₺0.0₉2400₺0.0₉2400₺0.0₉2400₺0.0₉2400₺0.00₺0.00
Sep 15, 2026Sep 16, 2026₺0.0₉2400₺0.0₉2400₺0.0₉2400₺0.0₉2400₺0.00₺0.00
Sep 14, 2026Sep 15, 2026₺0.0₉2400₺0.0₉2400₺0.0₉2400₺0.0₉2400₺0.00₺0.00
Sep 13, 2026Sep 14, 2026₺0.0₉2400₺0.0₉2400₺0.0₉2400₺0.0₉2400₺0.00₺0.00
Sep 12, 2026Sep 13, 2026₺0.0₉2400₺0.0₉2400₺0.0₉2400₺0.0₉2400₺0.00₺0.00
Sep 11, 2026Sep 12, 2026₺0.0₉2400₺0.0₉2400₺0.0₉2400₺0.0₉2400₺0.00₺0.00
Sep 10, 2026Sep 11, 2026₺0.0₉2400₺0.0₉2400₺0.0₉2400₺0.0₉2400₺0.00₺0.00
Sep 9, 2026Sep 10, 2026₺0.0₉2400₺0.0₉2400₺0.0₉2400₺0.0₉2400₺0.00₺0.00
Sep 8, 2026Sep 9, 2026₺0.0₉2400₺0.0₉2400₺0.0₉2400₺0.0₉2400₺0.00₺0.00
Sep 7, 2026Sep 8, 2026₺0.0₉2400₺0.0₉2400₺0.0₉2400₺0.0₉2400₺0.00₺0.00
Sep 6, 2026Sep 7, 2026₺0.0₉2400₺0.0₉2400₺0.0₉2400₺0.0₉2400₺0.00₺0.00
Sep 5, 2026Sep 6, 2026₺0.0₉2400₺0.0₉2400₺0.0₉2400₺0.0₉2400₺0.00₺0.00
Sep 4, 2026Sep 5, 2026₺0.0₉2400₺0.0₉2400₺0.0₉2400₺0.0₉2400₺0.00₺0.00
Sep 3, 2026Sep 4, 2026₺0.0₉2400₺0.0₉2400₺0.0₉2400₺0.0₉2400₺0.00₺0.00
Sep 2, 2026Sep 3, 2026₺0.0₉2400₺0.0₉2400₺0.0₉2400₺0.0₉2400₺0.00₺0.00
Sep 1, 2026Sep 2, 2026₺0.0₉2400₺0.0₉2400₺0.0₉2400₺0.0₉2400₺0.00₺0.00
Aug 31, 2026Sep 1, 2026₺0.0₉2400₺0.0₉2400₺0.0₉2400₺0.0₉2400₺109.58₺0.00
Aug 30, 2026Aug 31, 2026₺0.0₉2400₺0.0₉2400₺0.0₉2400₺0.0₉2400₺109.58₺0.00
Aug 29, 2026Aug 30, 2026₺0.0₉2400₺0.0₉2400₺0.0₉2400₺0.0₉2400₺109.58₺0.00
Aug 28, 2026Aug 29, 2026₺0.0₉2410₺0.0₉2426₺0.0₉2394₺0.0₉2400₺109.66₺0.00
Aug 27, 2026Aug 28, 2026₺0.0₉1148₺0.0₉2412₺0.0₉1148₺0.0₉2410₺86.87₺0.00
Aug 26, 2026Aug 27, 2026₺0.0₉1148₺0.0₉1148₺0.0₉1148₺0.0₉1148₺80.75₺0.00
Aug 25, 2026Aug 26, 2026₺0.0₉1148₺0.0₉1148₺0.0₉1148₺0.0₉1148₺80.75₺0.00
Aug 24, 2026Aug 25, 2026₺0.0₉1148₺0.0₉1148₺0.0₉1148₺0.0₉1148₺80.75₺0.00
Aug 23, 2026Aug 24, 2026₺0.0₉1148₺0.0₉1148₺0.0₉1148₺0.0₉1148₺80.75₺0.00
Aug 22, 2026Aug 23, 2026₺0.0₉2030₺0.0₉2030₺0.0₉1148₺0.0₉1148₺57.14₺0.00

Geçmiş fiyat verileri sayfamızla Zombie Virus Token fiyat geçmişine tam bir genel bakış elde edin. Tüm Zombie Virus Token değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Zombie Virus Token fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş ZVT işlem hacmini ve piyasa değerini bulabilirsiniz.

Zombie Virus Token başlangıç fiyatından en güncel ZVT fiyat verilerine kadar Zombie Virus Token geçmişini eksiksiz şekilde takip edin. ZVT fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli