Görsel: ZKB
ZKBZKBase
₺0.004088
0.08%
1D

ZKBase (ZKB) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Sep 17, 2026Sep 18, 2026₺0.004088₺0.004088₺0.004088₺0.004088₺40.42₺807,163
Sep 16, 2026Sep 17, 2026₺0.004088₺0.004088₺0.004088₺0.004088₺40.42₺807,163
Sep 15, 2026Sep 16, 2026₺0.004088₺0.004088₺0.004088₺0.004088₺40.42₺807,163
Sep 14, 2026Sep 15, 2026₺0.004088₺0.004088₺0.004088₺0.004088₺40.42₺807,163
Sep 13, 2026Sep 14, 2026₺0.004088₺0.004088₺0.004088₺0.004088₺40.42₺807,163
Sep 12, 2026Sep 13, 2026₺0.004088₺0.004088₺0.004088₺0.004088₺40.42₺807,163
Sep 11, 2026Sep 12, 2026₺0.004088₺0.004088₺0.004088₺0.004088₺40.42₺807,163
Sep 10, 2026Sep 11, 2026₺0.004088₺0.004088₺0.004088₺0.004088₺40.42₺807,163
Sep 9, 2026Sep 10, 2026₺0.004088₺0.004088₺0.004088₺0.004088₺40.42₺807,163
Sep 8, 2026Sep 9, 2026₺0.004088₺0.004088₺0.004088₺0.004088₺40.42₺807,163
Sep 7, 2026Sep 8, 2026₺0.004088₺0.004088₺0.004088₺0.004088₺40.42₺807,163
Sep 6, 2026Sep 7, 2026₺0.004088₺0.004088₺0.004088₺0.004088₺40.42₺807,163
Sep 5, 2026Sep 6, 2026₺0.004088₺0.004088₺0.004088₺0.004088₺40.42₺807,163
Sep 4, 2026Sep 5, 2026₺0.004088₺0.004088₺0.004088₺0.004088₺40.42₺807,163
Sep 3, 2026Sep 4, 2026₺0.004088₺0.004088₺0.004088₺0.004088₺40.42₺807,163
Sep 2, 2026Sep 3, 2026₺0.004088₺0.004088₺0.004088₺0.004088₺40.42₺807,163
Sep 1, 2026Sep 2, 2026₺0.004088₺0.004088₺0.004088₺0.004088₺40.42₺807,163
Aug 31, 2026Sep 1, 2026₺0.004088₺0.004088₺0.004088₺0.004088₺40.42₺807,163
Aug 30, 2026Aug 31, 2026₺0.004088₺0.004088₺0.004088₺0.004088₺40.42₺807,163
Aug 29, 2026Aug 30, 2026₺0.004088₺0.004088₺0.004088₺0.004088₺40.42₺807,163
Aug 28, 2026Aug 29, 2026₺0.004088₺0.004088₺0.004088₺0.004088₺40.42₺807,163
Aug 27, 2026Aug 28, 2026₺0.004088₺0.004088₺0.004088₺0.004088₺40.42₺807,163
Aug 26, 2026Aug 27, 2026₺0.004088₺0.004088₺0.004088₺0.004088₺40.42₺807,163
Aug 25, 2026Aug 26, 2026₺0.004088₺0.004088₺0.004088₺0.004088₺40.42₺807,163
Aug 24, 2026Aug 25, 2026₺0.004088₺0.004088₺0.004088₺0.004088₺40.42₺807,163
Aug 23, 2026Aug 24, 2026₺0.004088₺0.004088₺0.004088₺0.004088₺40.42₺807,163
Aug 22, 2026Aug 23, 2026₺0.004088₺0.004088₺0.004088₺0.004088₺40.42₺807,163
Aug 21, 2026Aug 22, 2026₺0.004088₺0.004088₺0.004088₺0.004088₺40.42₺807,163
Aug 20, 2026Aug 21, 2026₺0.004088₺0.004088₺0.004088₺0.004088₺40.42₺807,163
Aug 19, 2026Aug 20, 2026₺0.004088₺0.004088₺0.004088₺0.004088₺40.42₺807,163
Aug 18, 2026Aug 19, 2026₺0.004088₺0.004088₺0.004088₺0.004088₺40.42₺807,163

Geçmiş fiyat verileri sayfamızla ZKBase fiyat geçmişine tam bir genel bakış elde edin. Tüm ZKBase değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece ZKBase fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş ZKB işlem hacmini ve piyasa değerini bulabilirsiniz.

ZKBase başlangıç fiyatından en güncel ZKB fiyat verilerine kadar ZKBase geçmişini eksiksiz şekilde takip edin. ZKB fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli