Görsel: ZKB
ZKBZKBase
₺0.01609
-0.17%
1D

ZKBase (ZKB) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 11, 2026Oct 12, 2026₺0.01609₺0.01609₺0.01609₺0.01609₺3,704.34₺3.18M
Oct 10, 2026Oct 11, 2026₺0.01609₺0.01609₺0.01609₺0.01609₺3,704.34₺3.18M
Oct 9, 2026Oct 10, 2026₺0.01609₺0.01609₺0.01609₺0.01609₺3,704.34₺3.18M
Oct 8, 2026Oct 9, 2026₺0.01609₺0.01609₺0.01609₺0.01609₺3,704.34₺3.18M
Oct 7, 2026Oct 8, 2026₺0.01609₺0.01609₺0.01609₺0.01609₺3,704.34₺3.18M
Oct 6, 2026Oct 7, 2026₺0.01609₺0.01609₺0.01609₺0.01609₺3,704.34₺3.18M
Oct 5, 2026Oct 6, 2026₺0.01609₺0.01609₺0.01609₺0.01609₺3,704.34₺3.18M
Oct 4, 2026Oct 5, 2026₺0.01609₺0.01609₺0.01609₺0.01609₺3,704.34₺3.18M
Oct 3, 2026Oct 4, 2026₺0.01609₺0.01609₺0.01609₺0.01609₺3,704.34₺3.18M
Oct 2, 2026Oct 3, 2026₺0.01609₺0.01609₺0.01609₺0.01609₺3,704.34₺3.18M
Oct 1, 2026Oct 2, 2026₺0.01609₺0.01609₺0.01609₺0.01609₺3,704.34₺3.18M
Sep 30, 2026Oct 1, 2026₺0.01609₺0.01609₺0.01609₺0.01609₺3,704.34₺3.18M
Sep 29, 2026Sep 30, 2026₺0.01609₺0.01609₺0.01609₺0.01609₺3,704.34₺3.18M
Sep 28, 2026Sep 29, 2026₺0.01609₺0.01609₺0.01609₺0.01609₺3,704.34₺3.18M
Sep 27, 2026Sep 28, 2026₺0.01609₺0.01614₺0.01606₺0.01609₺3,704.98₺3.18M
Sep 26, 2026Sep 27, 2026₺0.006770₺0.01611₺0.006770₺0.01609₺889.66₺1.67M
Sep 25, 2026Sep 26, 2026₺0.006770₺0.006770₺0.006770₺0.006770₺256.40₺1.34M
Sep 24, 2026Sep 25, 2026₺0.006770₺0.006770₺0.006770₺0.006770₺256.40₺1.34M
Sep 23, 2026Sep 24, 2026₺0.006770₺0.006770₺0.006770₺0.006770₺256.40₺1.34M
Sep 22, 2026Sep 23, 2026₺0.006770₺0.006770₺0.006770₺0.006770₺256.40₺1.34M
Sep 21, 2026Sep 22, 2026₺0.006770₺0.006770₺0.006770₺0.006770₺256.40₺1.34M
Sep 20, 2026Sep 21, 2026₺0.006770₺0.006770₺0.006770₺0.006770₺256.40₺1.34M
Sep 19, 2026Sep 20, 2026₺0.004139₺0.006831₺0.004139₺0.006770₺196.25₺1.19M
Sep 18, 2026Sep 19, 2026₺0.004139₺0.004139₺0.004139₺0.004139₺40.93₺817,299
Sep 17, 2026Sep 18, 2026₺0.004139₺0.004139₺0.004139₺0.004139₺40.93₺817,299
Sep 16, 2026Sep 17, 2026₺0.004139₺0.004139₺0.004139₺0.004139₺40.93₺817,299
Sep 15, 2026Sep 16, 2026₺0.004139₺0.004139₺0.004139₺0.004139₺40.93₺817,299
Sep 14, 2026Sep 15, 2026₺0.004139₺0.004139₺0.004139₺0.004139₺40.93₺817,299
Sep 13, 2026Sep 14, 2026₺0.004139₺0.004139₺0.004139₺0.004139₺40.93₺817,299
Sep 12, 2026Sep 13, 2026₺0.004139₺0.004139₺0.004139₺0.004139₺40.93₺817,299

Geçmiş fiyat verileri sayfamızla ZKBase fiyat geçmişine tam bir genel bakış elde edin. Tüm ZKBase değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece ZKBase fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş ZKB işlem hacmini ve piyasa değerini bulabilirsiniz.

ZKBase başlangıç fiyatından en güncel ZKB fiyat verilerine kadar ZKBase geçmişini eksiksiz şekilde takip edin. ZKB fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli