logo
Görsel: ZKB
ZKBZKBase
₺0.01293
1.11%
1D

ZKBase (ZKB) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 31, 2026Nov 1, 2026₺0.01629₺0.01629₺0.01274₺0.01286₺781.93₺2.67M
Oct 30, 2026Oct 31, 2026₺0.01629₺0.01629₺0.01629₺0.01629₺3,751.73₺3.22M
Oct 29, 2026Oct 30, 2026₺0.01629₺0.01629₺0.01629₺0.01629₺3,751.73₺3.22M
Oct 28, 2026Oct 29, 2026₺0.01629₺0.01629₺0.01629₺0.01629₺3,751.73₺3.22M
Oct 27, 2026Oct 28, 2026₺0.01629₺0.01629₺0.01629₺0.01629₺3,751.73₺3.22M
Oct 26, 2026Oct 27, 2026₺0.01629₺0.01629₺0.01629₺0.01629₺3,751.73₺3.22M
Oct 25, 2026Oct 26, 2026₺0.01629₺0.01629₺0.01629₺0.01629₺3,751.73₺3.22M
Oct 24, 2026Oct 25, 2026₺0.01629₺0.01629₺0.01629₺0.01629₺3,751.73₺3.22M
Oct 23, 2026Oct 24, 2026₺0.01629₺0.01629₺0.01629₺0.01629₺3,751.73₺3.22M
Oct 22, 2026Oct 23, 2026₺0.01629₺0.01629₺0.01629₺0.01629₺3,751.73₺3.22M
Oct 21, 2026Oct 22, 2026₺0.01629₺0.01629₺0.01629₺0.01629₺3,751.73₺3.22M
Oct 20, 2026Oct 21, 2026₺0.01629₺0.01629₺0.01629₺0.01629₺3,751.73₺3.22M
Oct 19, 2026Oct 20, 2026₺0.01629₺0.01629₺0.01629₺0.01629₺3,751.73₺3.22M
Oct 18, 2026Oct 19, 2026₺0.01629₺0.01629₺0.01629₺0.01629₺3,751.73₺3.22M
Oct 17, 2026Oct 18, 2026₺0.01629₺0.01629₺0.01629₺0.01629₺3,751.73₺3.22M
Oct 16, 2026Oct 17, 2026₺0.01629₺0.01629₺0.01629₺0.01629₺3,751.73₺3.22M
Oct 15, 2026Oct 16, 2026₺0.01629₺0.01629₺0.01629₺0.01629₺3,751.73₺3.22M
Oct 14, 2026Oct 15, 2026₺0.01629₺0.01629₺0.01629₺0.01629₺3,751.73₺3.22M
Oct 13, 2026Oct 14, 2026₺0.01629₺0.01629₺0.01629₺0.01629₺3,751.73₺3.22M
Oct 12, 2026Oct 13, 2026₺0.01629₺0.01629₺0.01629₺0.01629₺3,751.73₺3.22M
Oct 11, 2026Oct 12, 2026₺0.01629₺0.01629₺0.01629₺0.01629₺3,751.73₺3.22M
Oct 10, 2026Oct 11, 2026₺0.01629₺0.01629₺0.01629₺0.01629₺3,751.73₺3.22M
Oct 9, 2026Oct 10, 2026₺0.01629₺0.01629₺0.01629₺0.01629₺3,751.73₺3.22M
Oct 8, 2026Oct 9, 2026₺0.01629₺0.01629₺0.01629₺0.01629₺3,751.73₺3.22M
Oct 7, 2026Oct 8, 2026₺0.01629₺0.01629₺0.01629₺0.01629₺3,751.73₺3.22M
Oct 6, 2026Oct 7, 2026₺0.01629₺0.01629₺0.01629₺0.01629₺3,751.73₺3.22M
Oct 5, 2026Oct 6, 2026₺0.01629₺0.01629₺0.01629₺0.01629₺3,751.73₺3.22M
Oct 4, 2026Oct 5, 2026₺0.01629₺0.01629₺0.01629₺0.01629₺3,751.73₺3.22M
Oct 3, 2026Oct 4, 2026₺0.01629₺0.01629₺0.01629₺0.01629₺3,751.73₺3.22M
Oct 2, 2026Oct 3, 2026₺0.01629₺0.01629₺0.01629₺0.01629₺3,751.73₺3.22M
Oct 1, 2026Oct 2, 2026₺0.01629₺0.01629₺0.01629₺0.01629₺3,751.73₺3.22M

Geçmiş fiyat verileri sayfamızla ZKBase fiyat geçmişine tam bir genel bakış elde edin. Tüm ZKBase değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece ZKBase fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş ZKB işlem hacmini ve piyasa değerini bulabilirsiniz.

ZKBase başlangıç fiyatından en güncel ZKB fiyat verilerine kadar ZKBase geçmişini eksiksiz şekilde takip edin. ZKB fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli