logo
Görsel: ZKB
ZKBZKBase
₺0.006696
0.08%
1D

ZKBase (ZKB) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Sep 20, 2026Sep 21, 2026₺0.006696₺0.006696₺0.006696₺0.006696₺253.60₺1.32M
Sep 19, 2026Sep 20, 2026₺0.004094₺0.006757₺0.004094₺0.006696₺194.10₺1.18M
Sep 18, 2026Sep 19, 2026₺0.004094₺0.004094₺0.004094₺0.004094₺40.48₺808,371
Sep 17, 2026Sep 18, 2026₺0.004094₺0.004094₺0.004094₺0.004094₺40.48₺808,371
Sep 16, 2026Sep 17, 2026₺0.004094₺0.004094₺0.004094₺0.004094₺40.48₺808,371
Sep 15, 2026Sep 16, 2026₺0.004094₺0.004094₺0.004094₺0.004094₺40.48₺808,371
Sep 14, 2026Sep 15, 2026₺0.004094₺0.004094₺0.004094₺0.004094₺40.48₺808,371
Sep 13, 2026Sep 14, 2026₺0.004094₺0.004094₺0.004094₺0.004094₺40.48₺808,371
Sep 12, 2026Sep 13, 2026₺0.004094₺0.004094₺0.004094₺0.004094₺40.48₺808,371
Sep 11, 2026Sep 12, 2026₺0.004094₺0.004094₺0.004094₺0.004094₺40.48₺808,371
Sep 10, 2026Sep 11, 2026₺0.004094₺0.004094₺0.004094₺0.004094₺40.48₺808,371
Sep 9, 2026Sep 10, 2026₺0.004094₺0.004094₺0.004094₺0.004094₺40.48₺808,371
Sep 8, 2026Sep 9, 2026₺0.004094₺0.004094₺0.004094₺0.004094₺40.48₺808,371
Sep 7, 2026Sep 8, 2026₺0.004094₺0.004094₺0.004094₺0.004094₺40.48₺808,371
Sep 6, 2026Sep 7, 2026₺0.004094₺0.004094₺0.004094₺0.004094₺40.48₺808,371
Sep 5, 2026Sep 6, 2026₺0.004094₺0.004094₺0.004094₺0.004094₺40.48₺808,371
Sep 4, 2026Sep 5, 2026₺0.004094₺0.004094₺0.004094₺0.004094₺40.48₺808,371
Sep 3, 2026Sep 4, 2026₺0.004094₺0.004094₺0.004094₺0.004094₺40.48₺808,371
Sep 2, 2026Sep 3, 2026₺0.004094₺0.004094₺0.004094₺0.004094₺40.48₺808,371
Sep 1, 2026Sep 2, 2026₺0.004094₺0.004094₺0.004094₺0.004094₺40.48₺808,371
Aug 31, 2026Sep 1, 2026₺0.004094₺0.004094₺0.004094₺0.004094₺40.48₺808,371
Aug 30, 2026Aug 31, 2026₺0.004094₺0.004094₺0.004094₺0.004094₺40.48₺808,371
Aug 29, 2026Aug 30, 2026₺0.004094₺0.004094₺0.004094₺0.004094₺40.48₺808,371
Aug 28, 2026Aug 29, 2026₺0.004094₺0.004094₺0.004094₺0.004094₺40.48₺808,371
Aug 27, 2026Aug 28, 2026₺0.004094₺0.004094₺0.004094₺0.004094₺40.48₺808,371
Aug 26, 2026Aug 27, 2026₺0.004094₺0.004094₺0.004094₺0.004094₺40.48₺808,371
Aug 25, 2026Aug 26, 2026₺0.004094₺0.004094₺0.004094₺0.004094₺40.48₺808,371
Aug 24, 2026Aug 25, 2026₺0.004094₺0.004094₺0.004094₺0.004094₺40.48₺808,371
Aug 23, 2026Aug 24, 2026₺0.004094₺0.004094₺0.004094₺0.004094₺40.48₺808,371
Aug 22, 2026Aug 23, 2026₺0.004094₺0.004094₺0.004094₺0.004094₺40.48₺808,371
Aug 21, 2026Aug 22, 2026₺0.004094₺0.004094₺0.004094₺0.004094₺40.48₺808,371

Geçmiş fiyat verileri sayfamızla ZKBase fiyat geçmişine tam bir genel bakış elde edin. Tüm ZKBase değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece ZKBase fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş ZKB işlem hacmini ve piyasa değerini bulabilirsiniz.

ZKBase başlangıç fiyatından en güncel ZKB fiyat verilerine kadar ZKBase geçmişini eksiksiz şekilde takip edin. ZKB fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli