logo
Görsel: ZKB
ZKBZKBase
₺0.004079
0.10%
1D

ZKBase (ZKB) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Sep 13, 2026Sep 14, 2026₺0.004079₺0.004079₺0.004079₺0.004079₺40.33₺805,348
Sep 12, 2026Sep 13, 2026₺0.004079₺0.004079₺0.004079₺0.004079₺40.33₺805,348
Sep 11, 2026Sep 12, 2026₺0.004079₺0.004079₺0.004079₺0.004079₺40.33₺805,348
Sep 10, 2026Sep 11, 2026₺0.004079₺0.004079₺0.004079₺0.004079₺40.33₺805,348
Sep 9, 2026Sep 10, 2026₺0.004079₺0.004079₺0.004079₺0.004079₺40.33₺805,348
Sep 8, 2026Sep 9, 2026₺0.004079₺0.004079₺0.004079₺0.004079₺40.33₺805,348
Sep 7, 2026Sep 8, 2026₺0.004079₺0.004079₺0.004079₺0.004079₺40.33₺805,348
Sep 6, 2026Sep 7, 2026₺0.004079₺0.004079₺0.004079₺0.004079₺40.33₺805,348
Sep 5, 2026Sep 6, 2026₺0.004079₺0.004079₺0.004079₺0.004079₺40.33₺805,348
Sep 4, 2026Sep 5, 2026₺0.004079₺0.004079₺0.004079₺0.004079₺40.33₺805,348
Sep 3, 2026Sep 4, 2026₺0.004079₺0.004079₺0.004079₺0.004079₺40.33₺805,348
Sep 2, 2026Sep 3, 2026₺0.004079₺0.004079₺0.004079₺0.004079₺40.33₺805,348
Sep 1, 2026Sep 2, 2026₺0.004079₺0.004079₺0.004079₺0.004079₺40.33₺805,348
Aug 31, 2026Sep 1, 2026₺0.004079₺0.004079₺0.004079₺0.004079₺40.33₺805,348
Aug 30, 2026Aug 31, 2026₺0.004079₺0.004079₺0.004079₺0.004079₺40.33₺805,348
Aug 29, 2026Aug 30, 2026₺0.004079₺0.004079₺0.004079₺0.004079₺40.33₺805,348
Aug 28, 2026Aug 29, 2026₺0.004079₺0.004079₺0.004079₺0.004079₺40.33₺805,348
Aug 27, 2026Aug 28, 2026₺0.004079₺0.004079₺0.004079₺0.004079₺40.33₺805,348
Aug 26, 2026Aug 27, 2026₺0.004079₺0.004079₺0.004079₺0.004079₺40.33₺805,348
Aug 25, 2026Aug 26, 2026₺0.004079₺0.004079₺0.004079₺0.004079₺40.33₺805,348
Aug 24, 2026Aug 25, 2026₺0.004079₺0.004079₺0.004079₺0.004079₺40.33₺805,348
Aug 23, 2026Aug 24, 2026₺0.004079₺0.004079₺0.004079₺0.004079₺40.33₺805,348
Aug 22, 2026Aug 23, 2026₺0.004079₺0.004079₺0.004079₺0.004079₺40.33₺805,348
Aug 21, 2026Aug 22, 2026₺0.004079₺0.004079₺0.004079₺0.004079₺40.33₺805,348
Aug 20, 2026Aug 21, 2026₺0.004079₺0.004079₺0.004079₺0.004079₺40.33₺805,348
Aug 19, 2026Aug 20, 2026₺0.004079₺0.004079₺0.004079₺0.004079₺40.33₺805,348
Aug 18, 2026Aug 19, 2026₺0.004079₺0.004079₺0.004079₺0.004079₺40.33₺805,348
Aug 17, 2026Aug 18, 2026₺0.004079₺0.004079₺0.004079₺0.004079₺40.33₺805,348
Aug 16, 2026Aug 17, 2026₺0.004079₺0.004079₺0.004079₺0.004079₺40.33₺805,348
Aug 15, 2026Aug 16, 2026₺0.004079₺0.004079₺0.004079₺0.004079₺40.33₺805,348
Aug 14, 2026Aug 15, 2026₺0.004079₺0.004079₺0.004079₺0.004079₺40.33₺805,348

Geçmiş fiyat verileri sayfamızla ZKBase fiyat geçmişine tam bir genel bakış elde edin. Tüm ZKBase değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece ZKBase fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş ZKB işlem hacmini ve piyasa değerini bulabilirsiniz.

ZKBase başlangıç fiyatından en güncel ZKB fiyat verilerine kadar ZKBase geçmişini eksiksiz şekilde takip edin. ZKB fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli