logo
Görsel: ZKB
ZKBZKBase
₺0.006693
-0.01%
1D

ZKBase (ZKB) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Sep 19, 2026Sep 20, 2026₺0.004092₺0.006753₺0.004092₺0.006693₺194.01₺1.18M
Sep 18, 2026Sep 19, 2026₺0.004092₺0.004092₺0.004092₺0.004092₺40.46₺807,972
Sep 17, 2026Sep 18, 2026₺0.004092₺0.004092₺0.004092₺0.004092₺40.46₺807,972
Sep 16, 2026Sep 17, 2026₺0.004092₺0.004092₺0.004092₺0.004092₺40.46₺807,972
Sep 15, 2026Sep 16, 2026₺0.004092₺0.004092₺0.004092₺0.004092₺40.46₺807,972
Sep 14, 2026Sep 15, 2026₺0.004092₺0.004092₺0.004092₺0.004092₺40.46₺807,972
Sep 13, 2026Sep 14, 2026₺0.004092₺0.004092₺0.004092₺0.004092₺40.46₺807,972
Sep 12, 2026Sep 13, 2026₺0.004092₺0.004092₺0.004092₺0.004092₺40.46₺807,972
Sep 11, 2026Sep 12, 2026₺0.004092₺0.004092₺0.004092₺0.004092₺40.46₺807,972
Sep 10, 2026Sep 11, 2026₺0.004092₺0.004092₺0.004092₺0.004092₺40.46₺807,972
Sep 9, 2026Sep 10, 2026₺0.004092₺0.004092₺0.004092₺0.004092₺40.46₺807,972
Sep 8, 2026Sep 9, 2026₺0.004092₺0.004092₺0.004092₺0.004092₺40.46₺807,972
Sep 7, 2026Sep 8, 2026₺0.004092₺0.004092₺0.004092₺0.004092₺40.46₺807,972
Sep 6, 2026Sep 7, 2026₺0.004092₺0.004092₺0.004092₺0.004092₺40.46₺807,972
Sep 5, 2026Sep 6, 2026₺0.004092₺0.004092₺0.004092₺0.004092₺40.46₺807,972
Sep 4, 2026Sep 5, 2026₺0.004092₺0.004092₺0.004092₺0.004092₺40.46₺807,972
Sep 3, 2026Sep 4, 2026₺0.004092₺0.004092₺0.004092₺0.004092₺40.46₺807,972
Sep 2, 2026Sep 3, 2026₺0.004092₺0.004092₺0.004092₺0.004092₺40.46₺807,972
Sep 1, 2026Sep 2, 2026₺0.004092₺0.004092₺0.004092₺0.004092₺40.46₺807,972
Aug 31, 2026Sep 1, 2026₺0.004092₺0.004092₺0.004092₺0.004092₺40.46₺807,972
Aug 30, 2026Aug 31, 2026₺0.004092₺0.004092₺0.004092₺0.004092₺40.46₺807,972
Aug 29, 2026Aug 30, 2026₺0.004092₺0.004092₺0.004092₺0.004092₺40.46₺807,972
Aug 28, 2026Aug 29, 2026₺0.004092₺0.004092₺0.004092₺0.004092₺40.46₺807,972
Aug 27, 2026Aug 28, 2026₺0.004092₺0.004092₺0.004092₺0.004092₺40.46₺807,972
Aug 26, 2026Aug 27, 2026₺0.004092₺0.004092₺0.004092₺0.004092₺40.46₺807,972
Aug 25, 2026Aug 26, 2026₺0.004092₺0.004092₺0.004092₺0.004092₺40.46₺807,972
Aug 24, 2026Aug 25, 2026₺0.004092₺0.004092₺0.004092₺0.004092₺40.46₺807,972
Aug 23, 2026Aug 24, 2026₺0.004092₺0.004092₺0.004092₺0.004092₺40.46₺807,972
Aug 22, 2026Aug 23, 2026₺0.004092₺0.004092₺0.004092₺0.004092₺40.46₺807,972
Aug 21, 2026Aug 22, 2026₺0.004092₺0.004092₺0.004092₺0.004092₺40.46₺807,972
Aug 20, 2026Aug 21, 2026₺0.004092₺0.004092₺0.004092₺0.004092₺40.46₺807,972

Geçmiş fiyat verileri sayfamızla ZKBase fiyat geçmişine tam bir genel bakış elde edin. Tüm ZKBase değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece ZKBase fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş ZKB işlem hacmini ve piyasa değerini bulabilirsiniz.

ZKBase başlangıç fiyatından en güncel ZKB fiyat verilerine kadar ZKBase geçmişini eksiksiz şekilde takip edin. ZKB fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli