Görsel: YUSE
YUSEYuse
₺0.0₈8679
0.14%
1D

Yuse (YUSE) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Sep 13, 2026Sep 14, 2026₺0.0₈8679₺0.0₈8679₺0.0₈8679₺0.0₈8679₺1.31₺0.00
Sep 12, 2026Sep 13, 2026₺0.0₈8679₺0.0₈8679₺0.0₈8679₺0.0₈8679₺1.31₺0.00
Sep 11, 2026Sep 12, 2026₺0.0₈8679₺0.0₈8679₺0.0₈8679₺0.0₈8679₺1.31₺0.00
Sep 10, 2026Sep 11, 2026₺0.0₈8679₺0.0₈8679₺0.0₈8679₺0.0₈8679₺1.31₺0.00
Sep 9, 2026Sep 10, 2026₺0.0₈8679₺0.0₈8679₺0.0₈8679₺0.0₈8679₺1.31₺0.00
Sep 8, 2026Sep 9, 2026₺0.0₈8679₺0.0₈8679₺0.0₈8679₺0.0₈8679₺1.31₺0.00
Sep 7, 2026Sep 8, 2026₺0.0₈8679₺0.0₈8679₺0.0₈8679₺0.0₈8679₺1.31₺0.00
Sep 6, 2026Sep 7, 2026₺0.0₈8679₺0.0₈8679₺0.0₈8679₺0.0₈8679₺1.31₺0.00
Sep 5, 2026Sep 6, 2026₺0.0₈8679₺0.0₈8679₺0.0₈8679₺0.0₈8679₺1.31₺0.00
Sep 4, 2026Sep 5, 2026₺0.0₈8679₺0.0₈8679₺0.0₈8679₺0.0₈8679₺1.31₺0.00
Sep 3, 2026Sep 4, 2026₺0.0₈8679₺0.0₈8679₺0.0₈8679₺0.0₈8679₺1.31₺0.00
Sep 2, 2026Sep 3, 2026₺0.0₈8679₺0.0₈8679₺0.0₈8679₺0.0₈8679₺1.31₺0.00
Sep 1, 2026Sep 2, 2026₺0.0₈8679₺0.0₈8679₺0.0₈8679₺0.0₈8679₺1.31₺0.00
Aug 31, 2026Sep 1, 2026₺0.0₈8679₺0.0₈8679₺0.0₈8679₺0.0₈8679₺1.31₺0.00
Aug 30, 2026Aug 31, 2026₺0.0₈8679₺0.0₈8679₺0.0₈8679₺0.0₈8679₺1.31₺0.00
Aug 29, 2026Aug 30, 2026₺0.0₈8679₺0.0₈8679₺0.0₈8679₺0.0₈8679₺1.31₺0.00
Aug 28, 2026Aug 29, 2026₺0.0₈8679₺0.0₈8679₺0.0₈8679₺0.0₈8679₺1.31₺0.00
Aug 27, 2026Aug 28, 2026₺0.0₈8679₺0.0₈8679₺0.0₈8679₺0.0₈8679₺1.31₺0.00
Aug 26, 2026Aug 27, 2026₺0.0₈8679₺0.0₈8679₺0.0₈8679₺0.0₈8679₺1.31₺0.00
Aug 25, 2026Aug 26, 2026₺0.0₈8679₺0.0₈8679₺0.0₈8679₺0.0₈8679₺1.31₺0.00
Aug 24, 2026Aug 25, 2026₺0.0₈8679₺0.0₈8679₺0.0₈8679₺0.0₈8679₺1.31₺0.00
Aug 23, 2026Aug 24, 2026₺0.0₈8679₺0.0₈8679₺0.0₈8679₺0.0₈8679₺1.31₺0.00
Aug 22, 2026Aug 23, 2026₺0.0₈8679₺0.0₈8679₺0.0₈8679₺0.0₈8679₺1.31₺0.00
Aug 21, 2026Aug 22, 2026₺0.0₈8679₺0.0₈8679₺0.0₈8679₺0.0₈8679₺1.31₺0.00
Aug 20, 2026Aug 21, 2026₺0.0₈8679₺0.0₈8679₺0.0₈8679₺0.0₈8679₺1.31₺0.00
Aug 19, 2026Aug 20, 2026₺0.0₈8679₺0.0₈8679₺0.0₈8679₺0.0₈8679₺1.31₺0.00
Aug 18, 2026Aug 19, 2026₺0.0₈8679₺0.0₈8679₺0.0₈8679₺0.0₈8679₺1.31₺0.00
Aug 17, 2026Aug 18, 2026₺0.0₈8679₺0.0₈8679₺0.0₈8679₺0.0₈8679₺1.31₺0.00
Aug 16, 2026Aug 17, 2026₺0.0₈8679₺0.0₈8679₺0.0₈8679₺0.0₈8679₺1.31₺0.00
Aug 15, 2026Aug 16, 2026₺0.0₈8679₺0.0₈8679₺0.0₈8679₺0.0₈8679₺1.31₺0.00
Aug 14, 2026Aug 15, 2026₺0.0₈8679₺0.0₈8679₺0.0₈8679₺0.0₈8679₺1.31₺0.00

Geçmiş fiyat verileri sayfamızla Yuse fiyat geçmişine tam bir genel bakış elde edin. Tüm Yuse değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Yuse fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş YUSE işlem hacmini ve piyasa değerini bulabilirsiniz.

Yuse başlangıç fiyatından en güncel YUSE fiyat verilerine kadar Yuse geçmişini eksiksiz şekilde takip edin. YUSE fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli