Görsel: YLD
YLDYIELD App Utility Token
₺0.009855
-0.09%
1D

YIELD App Utility Token (YLD) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 3, 2026Oct 4, 2026₺0.009855₺0.009855₺0.009855₺0.009855₺291.41₺2.62M
Oct 2, 2026Oct 3, 2026₺0.009855₺0.009855₺0.009855₺0.009855₺291.41₺2.62M
Oct 1, 2026Oct 2, 2026₺0.009855₺0.009855₺0.009855₺0.009855₺291.41₺2.62M
Sep 30, 2026Oct 1, 2026₺0.009855₺0.009855₺0.009855₺0.009855₺291.41₺2.62M
Sep 29, 2026Sep 30, 2026₺0.009855₺0.009855₺0.009855₺0.009855₺291.41₺2.62M
Sep 28, 2026Sep 29, 2026₺0.009855₺0.009855₺0.009855₺0.009855₺291.41₺2.62M
Sep 27, 2026Sep 28, 2026₺0.009855₺0.009855₺0.009855₺0.009855₺291.41₺2.62M
Sep 26, 2026Sep 27, 2026₺0.009855₺0.009855₺0.009855₺0.009855₺291.41₺2.62M
Sep 25, 2026Sep 26, 2026₺0.009855₺0.009855₺0.009855₺0.009855₺291.41₺2.62M
Sep 24, 2026Sep 25, 2026₺0.009855₺0.009855₺0.009855₺0.009855₺291.41₺2.62M
Sep 23, 2026Sep 24, 2026₺0.009965₺0.01011₺0.009855₺0.009855₺297.19₺2.62M
Sep 22, 2026Sep 23, 2026₺0.009844₺0.009965₺0.009765₺0.009965₺392.30₺2.62M
Sep 21, 2026Sep 22, 2026₺0.009844₺0.009844₺0.009844₺0.009844₺156.90₺2.61M
Sep 20, 2026Sep 21, 2026₺0.009844₺0.009845₺0.009844₺0.009844₺156.90₺2.61M
Sep 19, 2026Sep 20, 2026₺0.009518₺0.01001₺0.009518₺0.009844₺338.05₺2.61M
Sep 18, 2026Sep 19, 2026₺0.009518₺0.009518₺0.009518₺0.009518₺168.27₺2.53M
Sep 17, 2026Sep 18, 2026₺0.009518₺0.009518₺0.009518₺0.009518₺168.27₺2.53M
Sep 16, 2026Sep 17, 2026₺0.009751₺0.009751₺0.009518₺0.009518₺220.64₺2.56M
Sep 15, 2026Sep 16, 2026₺0.009751₺0.009751₺0.009751₺0.009751₺24.52₺2.59M
Sep 14, 2026Sep 15, 2026₺0.009751₺0.009751₺0.009751₺0.009751₺24.52₺2.59M
Sep 13, 2026Sep 14, 2026₺0.009859₺0.009877₺0.009634₺0.009751₺65.58₺2.59M
Sep 12, 2026Sep 13, 2026₺0.009799₺0.009850₺0.009799₺0.009850₺426.30₺2.60M
Sep 11, 2026Sep 12, 2026₺0.009799₺0.009799₺0.009799₺0.009799₺454.79₺2.60M
Sep 10, 2026Sep 11, 2026₺0.009799₺0.009799₺0.009799₺0.009799₺454.79₺2.60M
Sep 9, 2026Sep 10, 2026₺0.009799₺0.009799₺0.009799₺0.009799₺454.79₺2.60M
Sep 8, 2026Sep 9, 2026₺0.009799₺0.009799₺0.009799₺0.009799₺454.79₺2.60M
Sep 7, 2026Sep 8, 2026₺0.009799₺0.009800₺0.009799₺0.009799₺454.81₺2.60M
Sep 6, 2026Sep 7, 2026₺0.009895₺0.009895₺0.009799₺0.009799₺183.86₺2.62M
Sep 5, 2026Sep 6, 2026₺0.009895₺0.009895₺0.009895₺0.009895₺124.15₺2.63M
Sep 4, 2026Sep 5, 2026₺0.01008₺0.01008₺0.009890₺0.009895₺238.42₺2.64M

Geçmiş fiyat verileri sayfamızla YIELD App Utility Token fiyat geçmişine tam bir genel bakış elde edin. Tüm YIELD App Utility Token değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece YIELD App Utility Token fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş YLD işlem hacmini ve piyasa değerini bulabilirsiniz.

YIELD App Utility Token başlangıç fiyatından en güncel YLD fiyat verilerine kadar YIELD App Utility Token geçmişini eksiksiz şekilde takip edin. YLD fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli