logo
Görsel: YT
YTYapTrade
₺0.0₇1129
0.22%
1D

YapTrade (YT) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 15, 2026Oct 16, 2026₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.00₺0.00
Oct 14, 2026Oct 15, 2026₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.00₺0.00
Oct 13, 2026Oct 14, 2026₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.00₺0.00
Oct 12, 2026Oct 13, 2026₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.00₺0.00
Oct 11, 2026Oct 12, 2026₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.00₺0.00
Oct 10, 2026Oct 11, 2026₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.00₺0.00
Oct 9, 2026Oct 10, 2026₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.00₺0.00
Oct 8, 2026Oct 9, 2026₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.00₺0.00
Oct 7, 2026Oct 8, 2026₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.00₺0.00
Oct 6, 2026Oct 7, 2026₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.00₺0.00
Oct 5, 2026Oct 6, 2026₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.00₺0.00
Oct 4, 2026Oct 5, 2026₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.00₺0.00
Oct 3, 2026Oct 4, 2026₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.00₺0.00
Oct 2, 2026Oct 3, 2026₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.00₺0.00
Oct 1, 2026Oct 2, 2026₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.00₺0.00
Sep 30, 2026Oct 1, 2026₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.00₺0.00
Sep 29, 2026Sep 30, 2026₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.00₺0.00
Sep 28, 2026Sep 29, 2026₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.00₺0.00
Sep 27, 2026Sep 28, 2026₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.00₺0.00
Sep 26, 2026Sep 27, 2026₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.00₺0.00
Sep 25, 2026Sep 26, 2026₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.00₺0.00
Sep 24, 2026Sep 25, 2026₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.00₺0.00
Sep 23, 2026Sep 24, 2026₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.00₺0.00
Sep 22, 2026Sep 23, 2026₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.00₺0.00
Sep 21, 2026Sep 22, 2026₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.00₺0.00
Sep 20, 2026Sep 21, 2026₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.00₺0.00
Sep 19, 2026Sep 20, 2026₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.00₺0.00
Sep 18, 2026Sep 19, 2026₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.00₺0.00
Sep 17, 2026Sep 18, 2026₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.00₺0.00
Sep 16, 2026Sep 17, 2026₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.0₇1129₺0.00₺0.00

Geçmiş fiyat verileri sayfamızla YapTrade fiyat geçmişine tam bir genel bakış elde edin. Tüm YapTrade değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece YapTrade fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş YT işlem hacmini ve piyasa değerini bulabilirsiniz.

YapTrade başlangıç fiyatından en güncel YT fiyat verilerine kadar YapTrade geçmişini eksiksiz şekilde takip edin. YT fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli