Görsel: VRTX
VRTXVertex Protocol
₺0.001510
0.27%
1D

Vertex Protocol (VRTX) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Nov 12, 2026Nov 13, 2026₺0.001510₺0.001510₺0.001510₺0.001510₺0.0003021₺829,365
Nov 11, 2026Nov 12, 2026₺0.001510₺0.001510₺0.001510₺0.001510₺0.0003021₺829,365
Nov 10, 2026Nov 11, 2026₺0.001510₺0.001510₺0.001510₺0.001510₺0.0003021₺829,365
Nov 9, 2026Nov 10, 2026₺0.001510₺0.001510₺0.001510₺0.001510₺0.0003021₺829,365
Nov 8, 2026Nov 9, 2026₺0.001510₺0.001510₺0.001510₺0.001510₺0.0003021₺829,365
Nov 7, 2026Nov 8, 2026₺0.001510₺0.001510₺0.001510₺0.001510₺0.0003021₺829,365
Nov 6, 2026Nov 7, 2026₺0.001510₺0.001510₺0.001510₺0.001510₺0.0003021₺829,365
Nov 5, 2026Nov 6, 2026₺0.001510₺0.001510₺0.001510₺0.001510₺0.0003021₺829,365
Nov 4, 2026Nov 5, 2026₺0.001510₺0.001510₺0.001510₺0.001510₺0.0003021₺829,365
Nov 3, 2026Nov 4, 2026₺0.001510₺0.001510₺0.001510₺0.001510₺0.0003021₺829,365
Nov 2, 2026Nov 3, 2026₺0.001510₺0.001510₺0.001510₺0.001510₺0.0003021₺829,365
Nov 1, 2026Nov 2, 2026₺0.001510₺0.001510₺0.001510₺0.001510₺0.0003021₺829,365
Oct 31, 2026Nov 1, 2026₺0.001510₺0.001510₺0.001510₺0.001510₺0.0003021₺829,365
Oct 30, 2026Oct 31, 2026₺0.001510₺0.001510₺0.001510₺0.001510₺0.0003021₺829,365
Oct 29, 2026Oct 30, 2026₺0.001510₺0.001510₺0.001510₺0.001510₺0.0003021₺829,365
Oct 28, 2026Oct 29, 2026₺0.001510₺0.001510₺0.001510₺0.001510₺0.0003021₺829,365
Oct 27, 2026Oct 28, 2026₺0.001510₺0.001510₺0.001510₺0.001510₺0.0003021₺829,365
Oct 26, 2026Oct 27, 2026₺0.001510₺0.001510₺0.001510₺0.001510₺0.0003021₺829,365
Oct 25, 2026Oct 26, 2026₺0.001510₺0.001510₺0.001510₺0.001510₺0.0003021₺829,365
Oct 24, 2026Oct 25, 2026₺0.001510₺0.001510₺0.001510₺0.001510₺0.0003021₺829,365
Oct 23, 2026Oct 24, 2026₺0.001510₺0.001510₺0.001510₺0.001510₺0.0003021₺829,365
Oct 22, 2026Oct 23, 2026₺0.001510₺0.001510₺0.001510₺0.001510₺0.0003021₺829,365
Oct 21, 2026Oct 22, 2026₺0.001510₺0.001510₺0.001510₺0.001510₺0.0003021₺829,365
Oct 20, 2026Oct 21, 2026₺0.001510₺0.001510₺0.001510₺0.001510₺0.0003021₺829,365
Oct 19, 2026Oct 20, 2026₺0.001510₺0.001510₺0.001510₺0.001510₺0.0003021₺829,365
Oct 18, 2026Oct 19, 2026₺0.001510₺0.001510₺0.001510₺0.001510₺0.0003021₺829,365
Oct 17, 2026Oct 18, 2026₺0.001510₺0.001510₺0.001510₺0.001510₺0.0003021₺829,365
Oct 16, 2026Oct 17, 2026₺0.001510₺0.001510₺0.001510₺0.001510₺0.0003021₺829,365
Oct 15, 2026Oct 16, 2026₺0.001510₺0.001510₺0.001510₺0.001510₺0.0003021₺829,365
Oct 14, 2026Oct 15, 2026₺0.001510₺0.001510₺0.001510₺0.001510₺0.0003021₺829,365
Oct 13, 2026Oct 14, 2026₺0.001510₺0.001510₺0.001510₺0.001510₺0.0003021₺829,365

Geçmiş fiyat verileri sayfamızla Vertex Protocol fiyat geçmişine tam bir genel bakış elde edin. Tüm Vertex Protocol değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Vertex Protocol fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş VRTX işlem hacmini ve piyasa değerini bulabilirsiniz.

Vertex Protocol başlangıç fiyatından en güncel VRTX fiyat verilerine kadar Vertex Protocol geçmişini eksiksiz şekilde takip edin. VRTX fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli