logo
Görsel: VENT
VENTVent Finance
₺0.01664
-0.13%
1D

Vent Finance (VENT) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Sep 30, 2026Oct 1, 2026₺0.01664₺0.01664₺0.01664₺0.01664₺0.008155₺1.13M
Sep 29, 2026Sep 30, 2026₺0.01664₺0.01664₺0.01664₺0.01664₺0.008155₺1.13M
Sep 28, 2026Sep 29, 2026₺0.01664₺0.01664₺0.01664₺0.01664₺0.008155₺1.13M
Sep 27, 2026Sep 28, 2026₺0.01664₺0.01664₺0.01664₺0.01664₺0.008155₺1.13M
Sep 26, 2026Sep 27, 2026₺0.01664₺0.01664₺0.01664₺0.01664₺0.008155₺1.13M
Sep 25, 2026Sep 26, 2026₺0.01664₺0.01664₺0.01664₺0.01664₺0.008155₺1.13M
Sep 24, 2026Sep 25, 2026₺0.01664₺0.01664₺0.01664₺0.01664₺0.008155₺1.13M
Sep 23, 2026Sep 24, 2026₺0.01664₺0.01664₺0.01664₺0.01664₺0.008155₺1.13M
Sep 22, 2026Sep 23, 2026₺0.01664₺0.01664₺0.01664₺0.01664₺0.008155₺1.13M
Sep 21, 2026Sep 22, 2026₺0.01664₺0.01664₺0.01664₺0.01664₺0.008155₺1.13M
Sep 20, 2026Sep 21, 2026₺0.01664₺0.01664₺0.01664₺0.01664₺0.008155₺1.13M
Sep 19, 2026Sep 20, 2026₺0.01664₺0.01664₺0.01664₺0.01664₺0.008155₺1.13M
Sep 18, 2026Sep 19, 2026₺0.01664₺0.01664₺0.01664₺0.01664₺0.008155₺1.13M
Sep 17, 2026Sep 18, 2026₺0.01664₺0.01664₺0.01664₺0.01664₺0.008155₺1.13M
Sep 16, 2026Sep 17, 2026₺0.01664₺0.01664₺0.01664₺0.01664₺0.008155₺1.13M
Sep 15, 2026Sep 16, 2026₺0.01664₺0.01664₺0.01664₺0.01664₺0.008155₺1.13M
Sep 14, 2026Sep 15, 2026₺0.01664₺0.01664₺0.01664₺0.01664₺0.008155₺1.13M
Sep 13, 2026Sep 14, 2026₺0.01664₺0.01664₺0.01664₺0.01664₺0.008155₺1.13M
Sep 12, 2026Sep 13, 2026₺0.01664₺0.01664₺0.01664₺0.01664₺0.008155₺1.13M
Sep 11, 2026Sep 12, 2026₺0.01664₺0.01664₺0.01664₺0.01664₺0.008155₺1.13M
Sep 10, 2026Sep 11, 2026₺0.01664₺0.01664₺0.01664₺0.01664₺0.008155₺1.13M
Sep 9, 2026Sep 10, 2026₺0.01664₺0.01664₺0.01664₺0.01664₺0.008155₺1.13M
Sep 8, 2026Sep 9, 2026₺0.01664₺0.01664₺0.01664₺0.01664₺0.008155₺1.13M
Sep 7, 2026Sep 8, 2026₺0.01664₺0.01664₺0.01664₺0.01664₺0.008155₺1.13M
Sep 6, 2026Sep 7, 2026₺0.01664₺0.01664₺0.01664₺0.01664₺0.008155₺1.13M
Sep 5, 2026Sep 6, 2026₺0.01664₺0.01664₺0.01664₺0.01664₺0.008155₺1.13M
Sep 4, 2026Sep 5, 2026₺0.01664₺0.01664₺0.01664₺0.01664₺0.008155₺1.13M
Sep 3, 2026Sep 4, 2026₺0.01664₺0.01664₺0.01664₺0.01664₺0.008155₺1.13M
Sep 2, 2026Sep 3, 2026₺0.01664₺0.01664₺0.01664₺0.01664₺0.008155₺1.13M
Sep 1, 2026Sep 2, 2026₺0.01664₺0.01664₺0.01664₺0.01664₺0.008155₺1.13M

Geçmiş fiyat verileri sayfamızla Vent Finance fiyat geçmişine tam bir genel bakış elde edin. Tüm Vent Finance değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Vent Finance fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş VENT işlem hacmini ve piyasa değerini bulabilirsiniz.

Vent Finance başlangıç fiyatından en güncel VENT fiyat verilerine kadar Vent Finance geçmişini eksiksiz şekilde takip edin. VENT fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli