Görsel: VENT
VENTVent Finance
₺0.01686
0.15%
1D

Vent Finance (VENT) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 16, 2026Oct 17, 2026₺0.01686₺0.01686₺0.01686₺0.01686₺0.008259₺1.15M
Oct 15, 2026Oct 16, 2026₺0.01686₺0.01686₺0.01686₺0.01686₺0.008259₺1.15M
Oct 14, 2026Oct 15, 2026₺0.01686₺0.01686₺0.01686₺0.01686₺0.008259₺1.15M
Oct 13, 2026Oct 14, 2026₺0.01686₺0.01686₺0.01686₺0.01686₺0.008259₺1.15M
Oct 12, 2026Oct 13, 2026₺0.01686₺0.01686₺0.01686₺0.01686₺0.008259₺1.15M
Oct 11, 2026Oct 12, 2026₺0.01686₺0.01686₺0.01686₺0.01686₺0.008259₺1.15M
Oct 10, 2026Oct 11, 2026₺0.01686₺0.01686₺0.01686₺0.01686₺0.008259₺1.15M
Oct 9, 2026Oct 10, 2026₺0.01686₺0.01686₺0.01686₺0.01686₺0.008259₺1.15M
Oct 8, 2026Oct 9, 2026₺0.01686₺0.01686₺0.01686₺0.01686₺0.008259₺1.15M
Oct 7, 2026Oct 8, 2026₺0.01686₺0.01686₺0.01686₺0.01686₺0.008259₺1.15M
Oct 6, 2026Oct 7, 2026₺0.01686₺0.01686₺0.01686₺0.01686₺0.008259₺1.15M
Oct 5, 2026Oct 6, 2026₺0.01686₺0.01686₺0.01686₺0.01686₺0.008259₺1.15M
Oct 4, 2026Oct 5, 2026₺0.01686₺0.01686₺0.01686₺0.01686₺0.008259₺1.15M
Oct 3, 2026Oct 4, 2026₺0.01686₺0.01686₺0.01686₺0.01686₺0.008259₺1.15M
Oct 2, 2026Oct 3, 2026₺0.01686₺0.01686₺0.01686₺0.01686₺0.008259₺1.15M
Oct 1, 2026Oct 2, 2026₺0.01686₺0.01686₺0.01686₺0.01686₺0.008259₺1.15M
Sep 30, 2026Oct 1, 2026₺0.01686₺0.01686₺0.01686₺0.01686₺0.008259₺1.15M
Sep 29, 2026Sep 30, 2026₺0.01686₺0.01686₺0.01686₺0.01686₺0.008259₺1.15M
Sep 28, 2026Sep 29, 2026₺0.01686₺0.01686₺0.01686₺0.01686₺0.008259₺1.15M
Sep 27, 2026Sep 28, 2026₺0.01686₺0.01686₺0.01686₺0.01686₺0.008259₺1.15M
Sep 26, 2026Sep 27, 2026₺0.01686₺0.01686₺0.01686₺0.01686₺0.008259₺1.15M
Sep 25, 2026Sep 26, 2026₺0.01686₺0.01686₺0.01686₺0.01686₺0.008259₺1.15M
Sep 24, 2026Sep 25, 2026₺0.01686₺0.01686₺0.01686₺0.01686₺0.008259₺1.15M
Sep 23, 2026Sep 24, 2026₺0.01686₺0.01686₺0.01686₺0.01686₺0.008259₺1.15M
Sep 22, 2026Sep 23, 2026₺0.01686₺0.01686₺0.01686₺0.01686₺0.008259₺1.15M
Sep 21, 2026Sep 22, 2026₺0.01686₺0.01686₺0.01686₺0.01686₺0.008259₺1.15M
Sep 20, 2026Sep 21, 2026₺0.01686₺0.01686₺0.01686₺0.01686₺0.008259₺1.15M
Sep 19, 2026Sep 20, 2026₺0.01686₺0.01686₺0.01686₺0.01686₺0.008259₺1.15M
Sep 18, 2026Sep 19, 2026₺0.01686₺0.01686₺0.01686₺0.01686₺0.008259₺1.15M
Sep 17, 2026Sep 18, 2026₺0.01686₺0.01686₺0.01686₺0.01686₺0.008259₺1.15M

Geçmiş fiyat verileri sayfamızla Vent Finance fiyat geçmişine tam bir genel bakış elde edin. Tüm Vent Finance değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece Vent Finance fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş VENT işlem hacmini ve piyasa değerini bulabilirsiniz.

Vent Finance başlangıç fiyatından en güncel VENT fiyat verilerine kadar Vent Finance geçmişini eksiksiz şekilde takip edin. VENT fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli