logo
Görsel: VENKO
VENKOVENKO
₺0.0₅1139
0.11%
1D

VENKO (VENKO) Fiyat Geçmişi

Frekans:
Para birimi:
İndir:
Başlangıç TarihiBitiş TarihiAçılışEn YüksekEn DüşükKapanışHacimPiyasa Değeri
Oct 28, 2026Oct 29, 2026₺0.0₅1139₺0.0₅1139₺0.0₅1139₺0.0₅1139₺146.78₺0.00
Oct 27, 2026Oct 28, 2026₺0.0₅1139₺0.0₅1139₺0.0₅1139₺0.0₅1139₺146.78₺0.00
Oct 26, 2026Oct 27, 2026₺0.0₅1139₺0.0₅1139₺0.0₅1139₺0.0₅1139₺146.78₺0.00
Oct 25, 2026Oct 26, 2026₺0.0₅1139₺0.0₅1139₺0.0₅1139₺0.0₅1139₺146.78₺0.00
Oct 24, 2026Oct 25, 2026₺0.0₅1139₺0.0₅1139₺0.0₅1139₺0.0₅1139₺146.78₺0.00
Oct 23, 2026Oct 24, 2026₺0.0₅1139₺0.0₅1139₺0.0₅1139₺0.0₅1139₺146.78₺0.00
Oct 22, 2026Oct 23, 2026₺0.0₅1139₺0.0₅1139₺0.0₅1139₺0.0₅1139₺146.78₺0.00
Oct 21, 2026Oct 22, 2026₺0.0₅1139₺0.0₅1139₺0.0₅1139₺0.0₅1139₺146.78₺0.00
Oct 20, 2026Oct 21, 2026₺0.0₅1139₺0.0₅1139₺0.0₅1139₺0.0₅1139₺146.78₺0.00
Oct 19, 2026Oct 20, 2026₺0.0₅1139₺0.0₅1139₺0.0₅1139₺0.0₅1139₺146.78₺0.00
Oct 18, 2026Oct 19, 2026₺0.0₅1139₺0.0₅1139₺0.0₅1139₺0.0₅1139₺146.78₺0.00
Oct 17, 2026Oct 18, 2026₺0.0₅1139₺0.0₅1139₺0.0₅1139₺0.0₅1139₺146.78₺0.00
Oct 16, 2026Oct 17, 2026₺0.0₅1139₺0.0₅1139₺0.0₅1139₺0.0₅1139₺146.78₺0.00
Oct 15, 2026Oct 16, 2026₺0.0₅1139₺0.0₅1139₺0.0₅1139₺0.0₅1139₺146.78₺0.00
Oct 14, 2026Oct 15, 2026₺0.0₅1139₺0.0₅1139₺0.0₅1139₺0.0₅1139₺146.78₺0.00
Oct 13, 2026Oct 14, 2026₺0.0₅1139₺0.0₅1139₺0.0₅1139₺0.0₅1139₺146.78₺0.00
Oct 12, 2026Oct 13, 2026₺0.0₅1139₺0.0₅1139₺0.0₅1139₺0.0₅1139₺146.78₺0.00
Oct 11, 2026Oct 12, 2026₺0.0₅1139₺0.0₅1139₺0.0₅1139₺0.0₅1139₺146.78₺0.00
Oct 10, 2026Oct 11, 2026₺0.0₅1139₺0.0₅1139₺0.0₅1139₺0.0₅1139₺146.78₺0.00
Oct 9, 2026Oct 10, 2026₺0.0₅1139₺0.0₅1139₺0.0₅1139₺0.0₅1139₺146.78₺0.00
Oct 8, 2026Oct 9, 2026₺0.0₅1139₺0.0₅1139₺0.0₅1139₺0.0₅1139₺146.78₺0.00
Oct 7, 2026Oct 8, 2026₺0.0₅1147₺0.0₅1147₺0.0₅1105₺0.0₅1139₺146.11₺0.00
Oct 6, 2026Oct 7, 2026₺0.0₆9544₺0.0₅1147₺0.0₆9544₺0.0₅1147₺191.88₺0.00
Oct 5, 2026Oct 6, 2026₺0.0₆9544₺0.0₆9544₺0.0₆9544₺0.0₆9544₺194.47₺0.00
Oct 4, 2026Oct 5, 2026₺0.0₆9544₺0.0₆9544₺0.0₆9544₺0.0₆9544₺194.47₺0.00
Oct 3, 2026Oct 4, 2026₺0.0₆9544₺0.0₆9544₺0.0₆9544₺0.0₆9544₺194.47₺0.00
Oct 2, 2026Oct 3, 2026₺0.0₆9544₺0.0₆9544₺0.0₆9544₺0.0₆9544₺194.47₺0.00
Oct 1, 2026Oct 2, 2026₺0.0₆9544₺0.0₆9544₺0.0₆9544₺0.0₆9544₺194.47₺0.00
Sep 30, 2026Oct 1, 2026₺0.0₆9544₺0.0₆9544₺0.0₆9544₺0.0₆9544₺194.47₺0.00
Sep 29, 2026Sep 30, 2026₺0.0₆9544₺0.0₆9544₺0.0₆9544₺0.0₆9544₺194.47₺0.00

Geçmiş fiyat verileri sayfamızla VENKO fiyat geçmişine tam bir genel bakış elde edin. Tüm VENKO değer geçmişine erişin; ilgilendiğiniz zaman aralığını seçmeniz yeterlidir. Böylece VENKO fiyatı için açılış, en yüksek, en düşük ve kapanış verilerinin yanı sıra geçmiş VENKO işlem hacmini ve piyasa değerini bulabilirsiniz.

VENKO başlangıç fiyatından en güncel VENKO fiyat verilerine kadar VENKO geçmişini eksiksiz şekilde takip edin. VENKO fiyat geçmişi aracımız, fiyat verilerini tercih ettiğiniz para biriminde görüntülemenize olanak tanır; ayrıca farklı frekanslar (günlük, haftalık ve aylık) arasından seçim yaparak ayrıntı düzeyini ayarlayabilirsiniz.

CoinCheckup
Araçlar
İş Ortaklığı
Destek
Takip Et
CoinCheckup Kripto Para Fiyat Takipçisi
40.000'den fazla kripto fiyatını gerçek zamanlı olarak kolayca takip edin.
Google Play Store link
4.3 • 10,000+ Değerlendirmeler
Mobil uygulama görseli